UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	118.00	0.00%	0	0		0.00%	0	0
2.11.1995	118.00	-1.66%	708	6		0.00%	0	0
22.11.1995	117.00	0.00%	0	0		0.00%	0	0
21.11.1995	117.00	0.00%	0	0		0.00%	0	0
20.11.1995	117.00	-1.68%	702	6		0.00%	0	0
10.11.1995	117.00	0.00%	0	0		-6.00%	0	0
9.11.1995	117.00	0.00%	0	0		-2.00%	0	0
8.11.1995	117.00	0.00%	0	0		0.00%	0	0
7.11.1995	117.00	0.00%	0	0		0.00%	0	0
6.11.1995	117.00	-0.84%	2 808	24		0.00%	0	0
15.3.1996	117.00	0.00%	0	0		0.00%	0	0
14.3.1996	117.00	0.00%	0	0		+5.00%	0	0
13.3.1996	117.00	0.00%	0	0	119.00	-5.00%	1 428	12
12.3.1996	117.00	0.00%	0	0		+4.00%	0	0
11.3.1996	117.00	0.00%	8 424	72	120.00	+4.00%	3 600	30
8.3.1996	117.00	0.00%	0	0		-2.00%	0	0
7.3.1996	117.00	+1.73%	2 106	18	117.00	0.00%	702	6
8.12.1995	117.00	0.00%	0	0		0.00%	0	0
7.12.1995	117.00	0.00%	0	0		0.00%	0	0
6.12.1995	117.00	0.00%	0	0		+4.00%	0	0
5.12.1995	117.00	0.00%	0	0	115.00	-4.00%	690	6
4.12.1995	117.00	+1.73%	2 574	22		0.00%	0	0
9.12.1994	116.34	-499.00%	0	0
16.12.1994	116.00	0.00%	1 392	12
12.12.1994	116.00	-29.00%	1 740	15
4.10.1995	116.00	0.00%	0	0		0.00%	0	0
3.10.1995	116.00	0.00%	0	0		+1.00%	0	0
2.10.1995	116.00	0.00%	0	0		0.00%	0	0
29.9.1995	116.00	0.00%	0	0		0.00%	0	0
28.9.1995	116.00	0.00%	0	0		0.00%	0	0
27.9.1995	116.00	0.00%	0	0		0.00%	0	0
26.9.1995	116.00	0.00%	0	0		0.00%	0	0
25.9.1995	116.00	0.00%	0	0		0.00%	0	0
22.9.1995	116.00	0.00%	2 784	24		0.00%	0	0
21.9.1995	116.00	0.00%	0	0
20.9.1995	116.00	0.00%	0	0
19.9.1995	116.00	+1.16%	696	6		0.00%	0	0
17.3.1994	115.95	+999.00%	0	0
6.2.1995	115.76	+499.00%	0	0		0.00%	0	0
1.12.1995	115.00	0.00%	0	0		0.00%	0	0
30.11.1995	115.00	0.00%	0	0		0.00%	0	0
29.11.1995	115.00	0.00%	0	0		0.00%	0	0
28.11.1995	115.00	0.00%	0	0		+5.00%	0	0
27.11.1995	115.00	0.00%	690	6	115.00	-5.00%	1 380	12
24.11.1995	115.00	0.00%	0	0		0.00%	0	0
23.11.1995	115.00	-1.70%	690	6		0.00%	0	0
6.3.1996	115.00	0.00%	0	0		-10.00%	0	0
5.3.1996	115.00	0.00%	0	0		0.00%	0	0
4.3.1996	115.00	0.00%	0	0		0.00%	0	0
1.3.1996	115.00	0.00%	0	0	130.00	0.00%	5 070	39
29.2.1996	115.00	+2.67%	3 450	30	130.00	0.00%	780	6
18.9.1995	114.66	+5.00%	0	0		0.00%	0	0
31.5.1995	113.18	-499.00%	0	0		0.00%	0	0
28.2.1996	112.00	0.00%	0	0		0.00%	0	0
27.2.1996	112.00	0.00%	0	0		0.00%	0	0
26.2.1996	112.00	0.00%	0	0	130.00	0.00%	780	6
23.2.1996	112.00	0.00%	0	0		0.00%	0	0
22.2.1996	112.00	+1.81%	672	6		0.00%	0	0
3.2.1995	110.25	+500.00%	0	0		0.00%	0	0
24.1.1995	110.20	-500.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›