UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997	45.00	0.00%	0	0		+0.08%	0
28.1.1997	45.00	0.00%	0	0		+1.80%	0
11.12.1996	45.90	0.00%	0	0	55.10	0.00%	661	12
10.12.1996	45.90	0.00%	0	0	55.10	0.00%	331	6
9.12.1996	45.90	0.00%	0	0		0.00%	0
6.12.1996	45.90	0.00%	0	0		+0.12%	0
5.12.1996	45.90	-10.00%	0	0		+0.05%	0
4.12.1996	51.00	0.00%	0	0		0.00%	0
3.12.1996	51.00	0.00%	0	0		+7.63%	0
2.12.1996	51.00	0.00%	0	0		0.00%	0
29.11.1996	51.00	0.00%	0	0	51.10	0.00%	715	14
28.11.1996	51.00	0.00%	0	0		0.00%	0
27.11.1996	51.00	0.00%	0	0	51.10	0.00%	1 124	22
26.11.1996	51.00	0.00%	0	0		+5.14%	0
25.11.1996	51.00	0.00%	0	0	48.60	-4.89%	875	18
22.11.1996	51.00	0.00%	0	0		0.00%	0
21.11.1996	51.00	0.00%	0	0		0.00%	0
20.11.1996	51.00	0.00%	0	0		+0.09%	0
19.11.1996	51.00	0.00%	0	0		+2.61%	0
18.11.1996	51.00	0.00%	0	0	51.00	-2.64%	1 194	24
15.11.1996	51.00	0.00%	0	0	51.10	+0.19%	613	12
14.11.1996	51.00	0.00%	0	0	51.00	+5.15%	1 173	23
13.11.1996	51.00	0.00%	0	0	48.50	-5.08%	2 910	60
12.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	0.00%	0	0		0.00%	0
8.11.1996	51.00	0.00%	0	0		0.00%	0
7.11.1996	51.00	0.00%	0	0	51.10	0.00%	920	18
6.11.1996	51.00	0.00%	0	0		0.00%	0
5.11.1996	51.00	0.00%	0	0		0.00%	0
4.11.1996	51.00	0.00%	0	0		0.00%	0
1.11.1996	51.00	0.00%	0	0		-0.77%	0
31.10.1996	51.00	0.00%	0	0	51.50	0.00%	1 545	30
30.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
30.8.1996	56.00	0.00%	0	0		-6.00%	0	0
29.8.1996	56.00	0.00%	0	0	60.00	+3.00%	360	6
28.8.1996	56.00	0.00%	0	0		+3.00%	0	0
27.8.1996	56.00	0.00%	0	0		0.00%	0	0
26.8.1996	56.00	0.00%	0	0		+5.00%	0	0
23.8.1996	56.00	0.00%	0	0	53.60	-4.00%	322	6
11.9.1996	56.00	0.00%	0	0	56.20	0.00%	337	6
10.9.1996	56.00	0.00%	0	0		0.00%	0	0
9.9.1996	56.00	0.00%	0	0		0.00%	0	0
6.9.1996	56.00	0.00%	0	0		0.00%	0	0
21.8.1996	56.00	0.00%	0	0		-1.00%	0	0
20.8.1996	56.00	0.00%	0	0		+1.00%	0	0
19.8.1996	56.00	0.00%	0	0	56.00	0.00%	336	6
16.8.1996	56.00	0.00%	0	0		0.00%	0	0
15.8.1996	56.00	0.00%	0	0		0.00%	0	0
14.8.1996	56.00	0.00%	0	0		0.00%	0	0
13.8.1996	56.00	0.00%	0	0		0.00%	0	0
12.8.1996	56.00	0.00%	0	0		0.00%	0	0
9.8.1996	56.00	0.00%	0	0		+1.00%	0	0
8.8.1996	56.00	0.00%	0	0	56.00	-1.00%	1 497	27
7.8.1996	56.00	0.00%	0	0		+2.00%	0	0
6.8.1996	56.00	0.00%	0	0		+10.00%	0	0
5.8.1996	56.00	0.00%	0	0		0.00%	0	0
2.8.1996	56.00	0.00%	0	0		0.00%	0	0
26.2.1997	42.65	-4.98%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›