UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1998					0.00	-2.12%	0	0
27.4.1998					0.00	-2.08%	0	0
6.1.1997	47.69	-4.98%	0	0		-2.07%	0
8.3.1996	117.00	0.00%	0	0		-2.00%	0	0
26.11.1997					122.50	-2.00%	1 470	12
9.11.1995	117.00	0.00%	0	0		-2.00%	0	0
22.3.1996	94.77	0.00%	0	0	116.50	-2.00%	3 495	30
21.7.1995	92.00	0.00%	0	0		-2.00%	0	0
1.8.1995	92.00	0.00%	0	0		-2.00%	0	0
31.7.1995	92.00	0.00%	0	0		-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
5.5.1998					0.00	-1.70%	0	0
9.3.1998					128.20	-1.42%	4 229	33
29.1.1996	121.00	0.00%	0	0	130.00	-1.00%	5 400	42
12.6.1996	84.60	0.00%	0	0		-1.00%	0	0
2.7.1996	61.68	0.00%	0	0		-1.00%	0	0
24.5.1996	70.67	0.00%	0	0		-1.00%	0	0
23.5.1996	70.67	-9.99%	2 261	32		-1.00%	0	0
21.8.1996	56.00	0.00%	0	0		-1.00%	0	0
8.8.1996	56.00	0.00%	0	0	56.00	-1.00%	1 497	27
13.9.1996	56.00	0.00%	0	0	55.60	-1.00%	334	6
30.5.1997						-0.80%	0
1.11.1996	51.00	0.00%	0	0		-0.77%	0
25.2.1998					0.00	-0.54%	0	0
19.2.1997	45.00	0.00%	0	0	69.00	-0.25%	1 221	18
6.3.1997	40.52	0.00%	0	0	68.00	-0.14%	816	12
11.6.1998					0.00	-0.10%	0	0
20.2.1998					130.50	-0.09%	3 141	24
21.1.1998					130.00	-0.07%	780	6
10.3.1997	40.52	0.00%	0	0		-0.07%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
21.3.1997	33.03	0.00%	0	0	62.00	0.00%	744	12
20.3.1997	33.03	0.00%	0	0		0.00%	0
19.3.1997	33.03	-4.97%	396	12		0.00%	0
18.3.1997	34.76	0.00%	0	0		0.00%	0
17.3.1997	34.76	-4.97%	417	12		0.00%	0
14.3.1997	36.58	-4.98%	0	0	62.00	0.00%	744	12
13.3.1997	38.50	-4.98%	0	0		0.00%	0
5.3.1997	40.52	0.00%	0	0		0.00%	0
4.3.1997	40.52	0.00%	0	0		0.00%	0
27.2.1997	40.52	-4.99%	486	12		0.00%	0
26.2.1997	42.65	-4.98%	0	0		0.00%	0
12.2.1997	45.00	0.00%	0	0		0.00%	0
11.2.1997	45.00	0.00%	0	0		0.00%	0
10.2.1997	45.00	0.00%	0	0		0.00%	0
7.2.1997	45.00	0.00%	0	0	62.20	0.00%	373	6
18.12.1996	46.10	0.00%	0	0		0.00%	0
17.12.1996	46.10	0.00%	0	0		0.00%	0
13.12.1996	46.10	0.00%	0	0		0.00%	0
12.12.1996	46.10	+0.43%	553	12		0.00%	0
11.12.1996	45.90	0.00%	0	0	55.10	0.00%	661	12
10.12.1996	45.90	0.00%	0	0	55.10	0.00%	331	6
9.12.1996	45.90	0.00%	0	0		0.00%	0
31.12.1996	50.19	0.00%	0	0		0.00%	0
23.12.1996	45.63	+9.97%	0	0		0.00%	0
23.1.1997	45.31	-4.99%	0	0		0.00%	0
4.2.1997	45.00	0.00%	0	0		0.00%	0
3.2.1997	45.00	0.00%	0	0		0.00%	0
31.1.1997	45.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›