UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	51.00	0.00%	0	0	51.10	+0.19%	613	12
4.2.1998					135.00	+0.13%	810	6
6.12.1996	45.90	0.00%	0	0		+0.12%	0
3.2.1998					0.00	+0.11%	0	0
28.1.1998					131.60	+0.10%	3 673	28
23.2.1998					0.00	+0.09%	0	0
20.11.1996	51.00	0.00%	0	0		+0.09%	0
20.12.1996	41.49	0.00%	0	0		+0.08%	0
19.12.1996	41.49	-10.00%	0	0		+0.08%	0
29.1.1997	45.00	0.00%	0	0		+0.08%	0
25.2.1997	44.89	-4.99%	0	0		+0.07%	0
27.8.1997						+0.07%	0
5.12.1996	45.90	-10.00%	0	0		+0.05%	0
20.1.1998					0.00	+0.03%	0	0
19.1.1998					0.00	+0.03%	0	0
27.1.1998					0.00	+0.02%	0	0
23.1.1998					130.50	0.00%	1 566	12
5.12.1997						0.00%	0
4.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					125.00	0.00%	1 500	12
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					26.20	0.00%	472	18
28.5.1997						0.00%	0
27.5.1997						0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›