UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+4.64%	0
3.3.1997	40.52	0.00%	0	0		+4.60%	0
2.2.1998					0.00	+4.38%	0	0
30.12.1996	50.19	+9.99%	0	0		+4.34%	0
7.5.1998					0.00	+4.28%	0	0
12.3.1996	117.00	0.00%	0	0		+4.00%	0	0
11.3.1996	117.00	0.00%	8 424	72	120.00	+4.00%	3 600	30
21.5.1996	78.52	0.00%	0	0		+4.00%	0	0
20.5.1996	78.52	-9.99%	0	0		+4.00%	0	0
22.4.1996	80.11	+6.65%	2 403	30		+4.00%	0	0
6.12.1995	117.00	0.00%	0	0		+4.00%	0	0
2.3.1998					0.00	+3.58%	0	0
25.5.1998					0.00	+3.22%	0	0
24.2.1997	47.25	0.00%	0	0		+3.01%	0
15.2.1996	110.00	+1.01%	2 970	27		+3.00%	0	0
29.8.1996	56.00	0.00%	0	0	60.00	+3.00%	360	6
28.8.1996	56.00	0.00%	0	0		+3.00%	0	0
11.6.1996	84.60	0.00%	0	0		+3.00%	0	0
12.1.1996	120.00	0.00%	0	0	125.00	+3.00%	750	6
11.9.1995	109.20	0.00%	0	0		+3.00%	0	0
21.8.1995	103.00	0.00%	0	0		+3.00%	0	0
29.1.1998					0.00	+2.91%	0	0
3.12.1997						+2.74%	0
20.3.1998					0.00	+2.70%	0	0
19.11.1996	51.00	0.00%	0	0		+2.61%	0
27.10.1997						+2.52%	0
29.10.1997						+2.45%	0
4.3.1998					0.00	+2.36%	0	0
27.11.1997					125.00	+2.04%	1 500	12
8.12.1997						+2.00%	0
18.10.1996	56.00	0.00%	0	0	51.00	+2.00%	612	12
7.8.1996	56.00	0.00%	0	0		+2.00%	0	0
15.7.1996	56.00	0.00%	0	0		+2.00%	0	0
22.1.1996	121.00	+0.83%	1 452	12		+2.00%	0	0
9.8.1995	103.00	0.00%	0	0		+2.00%	0	0
4.4.1995			0	0		+2.00%	0	0
6.9.1995	104.00	0.00%	1 248	12		+2.00%	0	0
9.12.1997						+1.96%	0
28.1.1997	45.00	0.00%	0	0		+1.80%	0
16.10.1996	56.00	0.00%	0	0	49.00	+1.78%	3 876	84
26.2.1998					0.00	+1.36%	0	0
27.2.1998					0.00	+1.20%	0	0
16.9.1996	56.00	0.00%	2 016	36		+1.00%	0	0
20.8.1996	56.00	0.00%	0	0		+1.00%	0	0
9.8.1996	56.00	0.00%	0	0		+1.00%	0	0
8.7.1996	56.00	0.00%	0	0		+1.00%	0	0
19.4.1996	75.11	0.00%	0	0	115.00	+1.00%	2 760	24
3.10.1995	116.00	0.00%	0	0		+1.00%	0	0
26.1.1996	121.00	0.00%	0	0		+1.00%	0	0
16.1.1996	120.00	0.00%	0	0		+1.00%	0	0
18.8.1995	103.00	0.00%	0	0	141.50	+1.00%	1 517	12
18.8.1997						+0.95%	0
11.5.1998					0.00	+0.68%	0	0
22.10.1996	56.00	0.00%	0	0	0.00	+0.49%	0	0
23.10.1996	56.00	0.00%	0	0	0.00	+0.48%	0	0
13.11.1997					122.50	+0.40%	2 940	24
22.1.1998					130.50	+0.38%	1 566	12
26.1.1998					0.00	+0.38%	0	0
13.8.1997						+0.30%	0
7.3.1997	40.52	0.00%	0	0		+0.22%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›