UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 115.00 | 0.00% | 690 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 23.11.1995 | 115.00 | -1.70% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 116.00 | +1.16% | 696 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 117.00 | -1.68% | 702 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 118.00 | -1.66% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 118.00 | +1.72% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 119.00 | +1.70% | 714 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 16.11.1995 | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
| 17.11.1994 | 142.82 | +499.00% | 714 | 5 | ||||||||||
| 11.1.1996 | 120.00 | +0.84% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 47.25 | 0.00% | 851 | 18 | 68.00 | +6.20% | 1 189 | 18 | ||||||
| 6.5.1996 | 80.11 | +5.96% | 961 | 12 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | -3.29% | 0 | 0 | |||||||
| 30.5.1996 | 85.50 | +9.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 175.75 | -500.00% | 1 055 | 6 | ||||||||||
| 11.7.1995 | 92.00 | +2.22% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
| 12.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
| 30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
