UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 94.77 | -10.00% | 2 274 | 24 | 119.00 | -5.00% | 1 428 | 12 | ||||||
| 23.5.1996 | 70.67 | -9.99% | 2 261 | 32 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.11 | +7.82% | 2 253 | 30 | 114.00 | -5.00% | 912 | 8 | ||||||
| 11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||||
| 22.6.1995 | 90.00 | -0.27% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 212.00 | -493.00% | 2 120 | 10 | ||||||||||
| 7.3.1996 | 117.00 | +1.73% | 2 106 | 18 | 117.00 | 0.00% | 702 | 6 | ||||||
| 16.9.1996 | 56.00 | 0.00% | 2 016 | 36 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 105.30 | -10.00% | 1 895 | 18 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 51.00 | -8.92% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1994 | 116.00 | -29.00% | 1 740 | 15 | ||||||||||
| 4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||||
| 3.3.1994 | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||||
| 26.9.1996 | 56.00 | 0.00% | 1 680 | 30 | 51.00 | -7.72% | 934 | 18 | ||||||
| 28.3.1996 | 86.00 | +0.82% | 1 634 | 19 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 2.5.1995 | 138.93 | -499.00% | 1 528 | 11 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 121.00 | +0.83% | 1 452 | 12 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| 26.10.1995 | 120.00 | +0.84% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 143.17 | -499.00% | 1 432 | 10 | ||||||||||
| ||||||||||||||
