UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 56.00 | 0.00% | 0 | 0 | 55.60 | -1.00% | 334 | 6 | ||||||
| 19.8.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 11.9.1996 | 56.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 337 | 6 | ||||||
| 5.9.1996 | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||||
| 5.2.1997 | 45.00 | 0.00% | 0 | 0 | 59.10 | -4.98% | 355 | 6 | ||||||
| 29.8.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
| 7.2.1997 | 45.00 | 0.00% | 0 | 0 | 62.20 | 0.00% | 373 | 6 | ||||||
| 19.5.1998 | 32.00 | -2.29% | 448 | 14 | ||||||||||
| 10.4.1997 | 49.00 | -3.09% | 471 | 9 | ||||||||||
| 14.8.1997 | 26.20 | 0.00% | 472 | 18 | ||||||||||
| 6.5.1998 | 35.00 | -7.89% | 525 | 15 | ||||||||||
| 29.4.1998 | 44.00 | -4.34% | 528 | 12 | ||||||||||
| 30.4.1998 | 42.00 | -4.54% | 546 | 13 | ||||||||||
| 19.3.1998 | 92.50 | -7.54% | 555 | 6 | ||||||||||
| 4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||||
| 18.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 612 | 12 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 613 | 12 | ||||||
| 16.3.1998 | 105.10 | -4.97% | 631 | 6 | ||||||||||
| 10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
| 11.12.1996 | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||||
| ||||||||||||||
