UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 117.00 | -0.84% | 2 808 | 24 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 116.00 | 0.00% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 90.00 | -0.27% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 250.00 | -636.00% | 6 000 | 24 | ||||||||||
| 14.4.1994 | 221.00 | +995.00% | 5 304 | 24 | ||||||||||
| 3.3.1994 | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||||
| 4.12.1995 | 117.00 | +1.73% | 2 574 | 22 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 86.00 | +0.82% | 1 634 | 19 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 21.2.1997 | 47.25 | 0.00% | 851 | 18 | 68.00 | +6.20% | 1 189 | 18 | ||||||
| 30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | -3.29% | 0 | 0 | |||||||
| 18.3.1996 | 105.30 | -10.00% | 1 895 | 18 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 117.00 | +1.73% | 2 106 | 18 | 117.00 | 0.00% | 702 | 6 | ||||||
| 12.12.1994 | 116.00 | -29.00% | 1 740 | 15 | ||||||||||
| 24.3.1997 | 32.69 | -1.02% | 392 | 12 | 60.00 | -3.22% | 1 080 | 18 | ||||||
| 19.3.1997 | 33.03 | -4.97% | 396 | 12 | 0.00% | 0 | ||||||||
| 17.3.1997 | 34.76 | -4.97% | 417 | 12 | 0.00% | 0 | ||||||||
| 27.2.1997 | 40.52 | -4.99% | 486 | 12 | 0.00% | 0 | ||||||||
| 27.1.1997 | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||||
| 24.1.1997 | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 12.12.1996 | 46.10 | +0.43% | 553 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
