UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 86.00 | +0.82% | 1 634 | 19 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 22.3.1996 | 94.77 | 0.00% | 0 | 0 | 116.50 | -2.00% | 3 495 | 30 | ||||||
| 11.3.1996 | 117.00 | 0.00% | 8 424 | 72 | 120.00 | +4.00% | 3 600 | 30 | ||||||
| 28.1.1998 | 131.60 | +0.10% | 3 673 | 28 | ||||||||||
| 10.12.1997 | 130.00 | 0.00% | 3 510 | 27 | ||||||||||
| 8.8.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 497 | 27 | ||||||
| 20.2.1998 | 130.50 | -0.09% | 3 141 | 24 | ||||||||||
| 22.12.1997 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 15.12.1997 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 2.12.1997 | 120.00 | -2.67% | 2 920 | 24 | ||||||||||
| 13.11.1997 | 122.50 | +0.40% | 2 940 | 24 | ||||||||||
| 14.2.1997 | 45.00 | 0.00% | 0 | 0 | 62.20 | 1 526 | 24 | |||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -2.64% | 1 194 | 24 | ||||||
| 14.6.1996 | 84.60 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 728 | 24 | ||||||
| 19.4.1996 | 75.11 | 0.00% | 0 | 0 | 115.00 | +1.00% | 2 760 | 24 | ||||||
| 11.4.1996 | 77.40 | -10.00% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 30.1.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 952 | 24 | ||||||
| 8.4.1998 | 53.00 | -8.62% | 1 219 | 23 | ||||||||||
| 14.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 173 | 23 | ||||||
| 27.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 124 | 22 | ||||||
| ||||||||||||||
