UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 125.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 131.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 138.93 | -499.00% | 1 528 | 11 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 146.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 153.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 162.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 170.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 116.34 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 122.46 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 128.90 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 135.68 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 136.02 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 143.17 | -499.00% | 1 432 | 10 | ||||||||||
| 14.11.1994 | 150.70 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 158.63 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 166.97 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 212.00 | -493.00% | 2 120 | 10 | ||||||||||
| 7.10.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| 11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||||
| ||||||||||||||
