UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	45.00	0.00%	0	0		+9.32%	0
14.2.1997	45.00	0.00%	0	0	62.20		1 526	24
17.2.1997	45.00	0.00%	0	0		-2.20%	0
18.2.1997	45.00	0.00%	0	0		+9.32%	0
19.2.1997	45.00	0.00%	0	0	69.00	-0.25%	1 221	18
23.1.1997	45.31	-4.99%	0	0		0.00%	0
27.12.1996	45.63	0.00%	0	0	57.60	-4.15%	691	12
23.12.1996	45.63	+9.97%	0	0		0.00%	0
11.12.1996	45.90	0.00%	0	0	55.10	0.00%	661	12
10.12.1996	45.90	0.00%	0	0	55.10	0.00%	331	6
9.12.1996	45.90	0.00%	0	0		0.00%	0
6.12.1996	45.90	0.00%	0	0		+0.12%	0
5.12.1996	45.90	-10.00%	0	0		+0.05%	0
18.12.1996	46.10	0.00%	0	0		0.00%	0
17.12.1996	46.10	0.00%	0	0		0.00%	0
16.12.1996	46.10	0.00%	0	0		+8.89%	0
13.12.1996	46.10	0.00%	0	0		0.00%	0
12.12.1996	46.10	+0.43%	553	12		0.00%	0
20.2.1997	47.25	+5.00%	284	6		-8.30%	0
21.2.1997	47.25	0.00%	851	18	68.00	+6.20%	1 189	18
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›