UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 085 | 36 | ||||||
| 14.6.1996 | 84.60 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 728 | 24 | ||||||
| 23.1.1998 | 130.50 | 0.00% | 1 566 | 12 | ||||||||||
| 22.1.1998 | 130.50 | +0.38% | 1 566 | 12 | ||||||||||
| 5.1.1998 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 17.12.1997 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 12.12.1997 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 31.10.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 1 545 | 30 | ||||||
| 14.2.1997 | 45.00 | 0.00% | 0 | 0 | 62.20 | 1 526 | 24 | |||||||
| 3.3.1998 | 127.00 | -2.30% | 1 524 | 12 | ||||||||||
| 18.8.1995 | 103.00 | 0.00% | 0 | 0 | 141.50 | +1.00% | 1 517 | 12 | ||||||
| 18.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| 27.11.1997 | 125.00 | +2.04% | 1 500 | 12 | ||||||||||
| 22.10.1997 | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
| 8.8.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 497 | 27 | ||||||
| 12.2.1996 | 108.90 | -10.00% | 3 267 | 30 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 24.1.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 476 | 12 | ||||||
| 26.11.1997 | 122.50 | -2.00% | 1 470 | 12 | ||||||||||
| 10.1.1996 | 119.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| 1.4.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| ||||||||||||||
