UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 85.50 | +9.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 40.52 | -4.99% | 486 | 12 | 0.00% | 0 | ||||||||
| 17.3.1997 | 34.76 | -4.97% | 417 | 12 | 0.00% | 0 | ||||||||
| 19.3.1997 | 33.03 | -4.97% | 396 | 12 | 0.00% | 0 | ||||||||
| 24.3.1997 | 32.69 | -1.02% | 392 | 12 | 60.00 | -3.22% | 1 080 | 18 | ||||||
| 12.12.1996 | 46.10 | +0.43% | 553 | 12 | 0.00% | 0 | ||||||||
| 24.1.1997 | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 27.1.1997 | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||||
| 11.7.1995 | 92.00 | +2.22% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| 16.12.1994 | 116.00 | 0.00% | 1 392 | 12 | ||||||||||
| 11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||||
| 7.4.1994 | 247.00 | +977.00% | 2 964 | 12 | ||||||||||
| 15.3.1994 | 105.41 | +999.00% | 1 265 | 12 | ||||||||||
| 12.12.1994 | 116.00 | -29.00% | 1 740 | 15 | ||||||||||
| 21.2.1997 | 47.25 | 0.00% | 851 | 18 | 68.00 | +6.20% | 1 189 | 18 | ||||||
| 30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | -3.29% | 0 | 0 | |||||||
| 7.3.1996 | 117.00 | +1.73% | 2 106 | 18 | 117.00 | 0.00% | 702 | 6 | ||||||
| 18.3.1996 | 105.30 | -10.00% | 1 895 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
