UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	88.12	+9.99%	0	0		0.00%	0	0
23.12.1996	45.63	+9.97%	0	0		0.00%	0
3.6.1996	94.00	+9.94%	9 400	100		0.00%	0	0
18.4.1996	75.11	+7.82%	2 253	30	114.00	-5.00%	912	8
22.4.1996	80.11	+6.65%	2 403	30		+4.00%	0	0
6.5.1996	80.11	+5.96%	961	12		0.00%	0	0
20.2.1997	47.25	+5.00%	284	6		-8.30%	0
18.9.1995	114.66	+5.00%	0	0		0.00%	0	0
7.9.1995	109.20	+5.00%	0	0		-5.00%	0	0
4.8.1995	101.43	+5.00%	0	0		0.00%	0	0
3.8.1995	96.60	+5.00%	0	0		0.00%	0	0
25.4.1996	84.00	+4.85%	504	6		0.00%	0	0
27.1.1997	45.00	+4.52%	540	12		+7.10%	0
15.6.1995	95.00	+3.02%	570	6		0.00%	0	0
29.2.1996	115.00	+2.67%	3 450	30	130.00	0.00%	780	6
11.7.1995	92.00	+2.22%	1 104	12		0.00%	0	0
22.2.1996	112.00	+1.81%	672	6		0.00%	0	0
7.3.1996	117.00	+1.73%	2 106	18	117.00	0.00%	702	6
4.12.1995	117.00	+1.73%	2 574	22		0.00%	0	0
5.10.1995	118.00	+1.72%	708	6		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›