UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	51.00	0.00%	0	0	51.00	+5.15%	1 173	23
26.11.1996	51.00	0.00%	0	0		+5.14%	0
20.8.1997						+5.13%	0
8.10.1997						+5.00%	0
26.8.1996	56.00	0.00%	0	0		+5.00%	0	0
12.7.1996	56.00	0.00%	0	0		+5.00%	0	0
17.4.1996	69.66	0.00%	0	0		+5.00%	0	0
12.4.1996	77.40	0.00%	0	0		+5.00%	0	0
14.3.1996	117.00	0.00%	0	0		+5.00%	0	0
19.2.1996	110.00	0.00%	0	0		+5.00%	0	0
13.2.1996	108.90	0.00%	0	0		+5.00%	0	0
5.2.1996	121.00	0.00%	0	0	130.00	+5.00%	2 340	18
25.1.1996	121.00	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
14.12.1995	119.00	0.00%	0	0		+5.00%	0	0
12.12.1995	119.00	0.00%	0	0		+5.00%	0	0
28.11.1995	115.00	0.00%	0	0		+5.00%	0	0
11.10.1995	119.00	0.00%	0	0		+5.00%	0	0
21.6.1995	90.25	0.00%	0	0		+5.00%	0	0
24.9.1997					110.00	+4.76%	1 320	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›