UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | +10.00% | 0 | ||||||||||||
6.8.1996 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.9.1997 | +9.83% | 0 | ||||||||||||
12.9.1997 | +9.80% | 0 | ||||||||||||
4.9.1997 | +9.67% | 0 | ||||||||||||
18.9.1997 | +9.58% | 0 | ||||||||||||
23.9.1997 | +9.37% | 0 | ||||||||||||
18.2.1997 | 45.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
13.2.1997 | 45.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
11.9.1997 | +9.30% | 0 | ||||||||||||
3.9.1997 | +9.30% | 0 | ||||||||||||
22.9.1997 | +9.09% | 0 | ||||||||||||
16.11.1995 | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
17.9.1997 | +8.95% | 0 | ||||||||||||
15.9.1997 | +8.92% | 0 | ||||||||||||
22.1.1997 | 47.69 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
16.12.1996 | 46.10 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
|