UHGAST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	109.26	0.00%	0	0		-10.00%	0	0
2.7.1996	109.26	0.00%	0	0		-9.00%	0	0
1.7.1996	109.26	-9.99%	0	0		-9.00%	0	0
14.8.1996	110.00	0.00%	0	0		+9.00%	0	0
13.8.1996	110.00	0.00%	0	0		0.00%	0	0
12.8.1996	110.00	0.00%	0	0		0.00%	0	0
9.8.1996	110.00	0.00%	0	0		0.00%	0	0
8.8.1996	110.00	0.00%	0	0		0.00%	0	0
7.8.1996	110.00	0.00%	0	0		0.00%	0	0
6.8.1996	110.00	0.00%	0	0		0.00%	0	0
5.8.1996	110.00	0.00%	0	0		0.00%	0	0
2.8.1996	110.00	0.00%	0	0		0.00%	0	0
1.8.1996	110.00	0.00%	0	0		0.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	0.00%	0	0		0.00%	0	0
26.7.1996	110.00	0.00%	0	0		0.00%	0	0
25.7.1996	110.00	0.00%	0	0		0.00%	0	0
24.7.1996	110.00	0.00%	0	0		0.00%	0	0
23.7.1996	110.00	0.00%	0	0		0.00%	0	0
22.7.1996	110.00	0.00%	0	0		0.00%	0	0
19.7.1996	110.00	0.00%	0	0		0.00%	0	0
18.7.1996	110.00	0.00%	0	0		0.00%	0	0
17.7.1996	110.00	0.00%	0	0		0.00%	0	0
16.7.1996	110.00	0.00%	0	0		0.00%	0	0
15.7.1996	110.00	0.00%	0	0		0.00%	0	0
12.7.1996	110.00	0.00%	0	0		0.00%	0	0
11.7.1996	110.00	0.00%	990	9		0.00%	0	0
10.7.1996	110.00	0.00%	0	0		0.00%	0	0
9.7.1996	110.00	0.00%	0	0		+4.00%	0	0
8.7.1996	110.00	0.00%	0	0		+9.00%	0	0
4.7.1996	110.00	+0.67%	4 290	39	66.10	-9.00%	331	5
16.8.1996	121.00	0.00%	0	0		+10.00%	0	0
15.8.1996	121.00	+10.00%	0	0		+10.00%	0	0
28.6.1996	121.39	0.00%	0	0		-9.00%	0	0
27.6.1996	121.39	-9.99%	0	0		-9.00%	0	0
13.3.1997	128.62	-4.99%	0	0		+5.26%	0
14.3.1997	133.00	+3.40%	2 394	18		0.00%	0
17.3.1997	133.00	0.00%	0	0		0.00%	0
18.3.1997	133.00	0.00%	0	0	150.00	0.00%	900	6
19.3.1997	133.00	0.00%	0	0	142.50	-5.00%	428	3
20.3.1997	133.00	0.00%	0	0		+5.26%	0
21.3.1997	133.00	0.00%	0	0	142.50	-5.00%	285	2
24.3.1997	133.00	0.00%	0	0		-5.26%	0
25.3.1997	133.00	0.00%	0	0		0.00%	0
26.3.1997	133.00	0.00%	0	0		0.00%	0
27.3.1997	133.00	0.00%	0	0		0.00%	0
28.3.1997	133.00	0.00%	0	0		0.00%	0
21.8.1996	133.10	0.00%	0	0		+9.00%	0	0
20.8.1996	133.10	0.00%	0	0		+9.00%	0	0
19.8.1996	133.10	+10.00%	0	0		+9.00%	0	0
26.6.1996	134.87	0.00%	0	0		-10.00%	0	0
25.6.1996	134.87	0.00%	0	0		-10.00%	0	0
24.6.1996	134.87	-9.99%	0	0		-10.00%	0	0
12.3.1997	135.38	-4.99%	0	0	142.50	-5.00%	855	6
11.3.1997	142.50	-5.00%	5 415	38		0.00%	0
23.8.1996	146.41	0.00%	0	0		+6.00%	0	0
22.8.1996	146.41	+10.00%	0	0		+9.00%	0	0
21.6.1996	149.85	0.00%	0	0		-10.00%	0	0
20.6.1996	149.85	-10.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›