UHGAST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||
4.4.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||
25.1.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||
26.8.1996 | 150.00 | +2.45% | 750 | 5 | 0.00% | 0 | 0 | |||||
23.5.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||
5.5.1995 | 290.00 | +69.00% | 870 | 3 | 0.00% | 0 | 0 | |||||
11.7.1996 | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||
25.3.1996 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||
6.5.1996 | 185.00 | +0.27% | 1 110 | 6 | 0.00% | 0 | 0 | |||||
29.2.1996 | 198.00 | +10.00% | 1 188 | 6 | 0.00% | 0 | 0 | |||||
3.8.1995 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||
29.5.1995 | 250.00 | -118.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||
23.8.1995 | 210.00 | +4.47% | 1 260 | 6 | 0.00% | 0 | 0 | |||||
16.11.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||
6.11.1995 | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||
26.4.1995 | 288.00 | -463.00% | 1 440 | 5 | 0.00% | 0 | 0 | |||||
8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
5.12.1996 | 150.00 | 0.00% | 1 500 | 10 | +5.26% | 0 | ||||||
19.9.1995 | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
7.12.1995 | 210.00 | 0.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||
27.7.1995 | 211.00 | 0.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||
1.8.1995 | 201.00 | 0.00% | 2 010 | 10 | 0.00% | 0 | 0 | |||||
15.4.1996 | 205.00 | 0.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||
11.12.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
29.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
19.2.1996 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||
6.6.1996 | 185.00 | -9.75% | 3 145 | 17 | 0.00% | 0 | 0 | |||||
9.5.1995 | 290.00 | 0.00% | 3 190 | 11 | 0.00% | 0 | 0 | |||||
18.4.1996 | 205.00 | 0.00% | 3 280 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||
13.5.1996 | 205.00 | +0.98% | 3 280 | 16 | 0.00% | 0 | 0 | |||||
10.5.1995 | 290.00 | 0.00% | 3 480 | 12 | -10.00% | 0 | 0 | |||||
19.12.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | ||||||
18.5.1995 | 280.00 | 0.00% | 3 920 | 14 | 0.00% | 0 | 0 | |||||
14.9.1995 | 199.50 | -5.00% | 3 990 | 20 | 0.00% | 0 | 0 | |||||
19.5.1995 | 280.00 | 0.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||
22.1.1996 | 210.00 | 0.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||
4.7.1996 | 110.00 | +0.67% | 4 290 | 39 | 66.10 | -9.00% | 331 | 5 | ||||
25.1.1995 | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||
6.4.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||
24.3.1995 | 350.00 | +28.00% | 5 250 | 15 | ||||||||
27.3.1995 | 350.00 | 0.00% | 5 600 | 16 | ||||||||
11.10.1995 | 208.00 | +4.52% | 6 240 | 30 | 0.00% | 0 | 0 | |||||
23.11.1995 | 210.00 | 0.00% | 6 300 | 30 | 0.00% | 0 | 0 | |||||
15.2.1996 | 210.00 | 0.00% | 6 300 | 30 | 0.00% | 0 | 0 | |||||
3.4.1995 | 350.00 | 0.00% | 6 300 | 18 | -6.00% | 0 | 0 | |||||
24.7.1995 | 211.00 | -3.65% | 6 330 | 30 | 0.00% | 0 | 0 | |||||
23.5.1995 | 253.00 | -488.00% | 7 590 | 30 | 0.00% | 0 | 0 | |||||
11.4.1995 | 350.00 | 0.00% | 7 700 | 22 | -1.00% | 0 | 0 | |||||
20.11.1995 | 210.00 | 0.00% | 7 770 | 37 | 0.00% | 0 | 0 | |||||
22.5.1995 | 266.00 | -500.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||
29.3.1995 | 350.00 | 0.00% | 8 750 | 25 | 0.00% | 0 | 0 | |||||
23.6.1995 | 230.00 | -3.36% | 9 430 | 41 | 0.00% | 0 | 0 | |||||
22.2.1996 | 200.00 | -4.76% | 9 600 | 48 | 0.00% | 0 | 0 | |||||
22.9.1995 | 200.00 | 0.00% | 10 000 | 50 | 250.00 | 0.00% | 12 500 | 50 | ||||
2.11.1995 | 210.00 | +5.00% | 10 710 | 51 | 0.00% | 0 | 0 | |||||
19.10.1995 | 205.00 | -5.96% | 11 275 | 55 | 0.00% | 0 | 0 | |||||
23.3.1995 | 349.00 | +480.00% | 11 517 | 33 | ||||||||
12.2.1996 | 210.00 | 0.00% | 11 550 | 55 | 190.00 | -5.00% | 570 | 3 | ||||
23.10.1995 | 200.00 | -2.43% | 11 800 | 59 | ||||||||
21.9.1995 | 200.00 | 0.00% | 12 000 | 60 | ||||||||
21.3.1995 | 350.00 | -489.00% | 17 500 | 50 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
7.3.1996 | 210.00 | 0.00% | 20 580 | 98 | 0.00% | 0 | 0 | |||||
18.3.1996 | 205.00 | -2.38% | 21 525 | 105 | 0.00% | 0 | 0 | |||||
31.3.1995 | 350.00 | 0.00% | 26 950 | 77 | 0.00% | 0 | 0 | |||||
16.5.1995 | 280.00 | -344.00% | 28 000 | 100 | 0.00% | 0 | 0 | |||||
4.3.1996 | 210.00 | +6.06% | 28 560 | 136 | 0.00% | 0 | 0 |