UHGAST, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	208.00	+4.52%	6 240	30		0.00%	0	0
24.7.1995	211.00	-3.65%	6 330	30		0.00%	0	0
23.5.1995	253.00	-488.00%	7 590	30		0.00%	0	0
22.5.1995	266.00	-500.00%	7 980	30		0.00%	0	0
19.12.1996	150.00	0.00%	3 750	25		0.00%	0
29.3.1995	350.00	0.00%	8 750	25		0.00%	0	0
11.4.1995	350.00	0.00%	7 700	22		-1.00%	0	0
22.1.1996	210.00	0.00%	4 200	20		0.00%	0	0
14.9.1995	199.50	-5.00%	3 990	20		0.00%	0	0
14.3.1997	133.00	+3.40%	2 394	18		0.00%	0
3.4.1995	350.00	0.00%	6 300	18		-6.00%	0	0
6.6.1996	185.00	-9.75%	3 145	17		0.00%	0	0
13.5.1996	205.00	+0.98%	3 280	16		0.00%	0	0
18.4.1996	205.00	0.00%	3 280	16	200.00	0.00%	2 000	10
27.3.1995	350.00	0.00%	5 600	16
19.5.1995	280.00	0.00%	4 200	15		0.00%	0	0
6.4.1995	350.00	0.00%	5 250	15		0.00%	0	0
24.3.1995	350.00	+28.00%	5 250	15
18.5.1995	280.00	0.00%	3 920	14		0.00%	0	0
19.2.1996	210.00	0.00%	2 520	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›