UHGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 135.38 | -4.99% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 18.3.1997 | 133.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 27.2.1997 | 150.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 870 | 6 | ||||||
| 29.8.1997 | 100.00 | +0.50% | 600 | 6 | ||||||||||
| 1.9.1997 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 10.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 13.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 19.11.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 28.1.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 6.8.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 24.5.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 27.10.1999 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 20.3.1996 | 205.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||||
| 2.2.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||||
| 6.2.1995 | 1 170.00 | -487.00% | 0 | 0 | 660.00 | 0.00% | 4 620 | 7 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 2.2.1999 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| ||||||||||||||
