UHGAST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998					0.00	+8.84%	0	0
28.11.1995	210.00	0.00%	0	0		+8.00%	0	0
2.2.1995	1 290.00	-479.00%	0	0		+8.00%	0	0
23.5.1997						+6.38%	0
23.8.1996	146.41	0.00%	0	0		+6.00%	0	0
14.4.1999					100.00	+5.26%	0	0
20.3.1997	133.00	0.00%	0	0		+5.26%	0
13.3.1997	128.62	-4.99%	0	0		+5.26%	0
4.3.1997	150.00	0.00%	0	0		+5.26%	0
13.12.1996	150.00	0.00%	0	0		+5.26%	0
5.12.1996	150.00	0.00%	1 500	10		+5.26%	0
2.12.1996	150.00	0.00%	0	0		+5.26%	0
15.11.1996	150.00	0.00%	0	0		+5.26%	0
29.10.1996	150.00	0.00%	0	0	0.00	+5.26%	0	0
21.10.1996	150.00	0.00%	0	0	0.00	+5.26%	0	0
27.3.1996	205.00	0.00%	0	0		+5.00%	0	0
20.3.1996	205.00	0.00%	0	0	199.50	+5.00%	1 197	6
13.2.1996	210.00	0.00%	0	0		+5.00%	0	0
9.2.1996	210.00	0.00%	0	0		+5.00%	0	0
27.11.1995	210.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›