AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
| 29.5.1995 | 150.00 | 0.00% | 300 | 2 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 150.00 | -98.00% | 300 | 2 | 160.00 | +3.00% | 960 | 6 | ||||||
| 7.12.1995 | 199.11 | +2.42% | 398 | 2 | 182.00 | +3.00% | 2 184 | 12 | ||||||
| 15.8.1995 | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
| 11.8.1995 | 108.00 | +3.33% | 432 | 4 | 105.50 | -5.00% | 422 | 4 | ||||||
| 17.8.1995 | 108.99 | 0.00% | 436 | 4 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 108.91 | -4.99% | 436 | 4 | 100.50 | -9.00% | 2 010 | 20 | ||||||
| 29.8.1995 | 115.00 | 0.00% | 460 | 4 | 106.00 | 0.00% | 424 | 4 | ||||||
| 10.4.1995 | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||||
| 28.4.1995 | 185.46 | +499.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 186.90 | +500.00% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 194.73 | +499.00% | 779 | 4 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 201.00 | +0.94% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 104.51 | 0.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 104.51 | +0.49% | 836 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 115.00 | -0.43% | 920 | 8 | 106.00 | -2.00% | 424 | 4 | ||||||
| 16.5.1995 | 177.56 | -499.00% | 1 065 | 6 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 135.20 | -1.38% | 1 082 | 8 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 128.30 | -4.99% | 1 155 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
