AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1998 | 0.00 | -15.42% | 0 | 0 | ||||||||||
20.3.1997 | 53.54 | -4.98% | 2 516 | 47 | -14.30% | 0 | ||||||||
18.7.1996 | 215.00 | -4.86% | 0 | 0 | -12.00% | 0 | 0 | |||||||
30.4.1996 | 139.29 | -4.99% | 0 | 0 | 134.00 | -12.00% | 1 608 | 12 | ||||||
18.4.1995 | 227.00 | -462.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
1.12.1997 | -10.51% | 0 | ||||||||||||
9.2.1999 | 63.00 | -10.00% | 1 372 | 20 | ||||||||||
13.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
28.11.1997 | -10.00% | 0 | ||||||||||||
1.10.1997 | 45.00 | -10.00% | 360 | 8 | ||||||||||
4.9.1997 | -10.00% | 0 | ||||||||||||
26.3.1997 | 43.63 | -4.98% | 611 | 14 | -10.00% | 0 | ||||||||
14.3.1997 | 65.71 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
16.9.1996 | 76.00 | -5.00% | 4 560 | 60 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
27.8.1996 | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
30.7.1996 | 143.19 | -4.99% | 0 | 0 | 84.00 | -10.00% | 336 | 4 | ||||||
24.7.1996 | 175.77 | -4.99% | 35 154 | 200 | -10.00% | 0 | 0 | |||||||
|