AGRODAT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	50.00	0.00%	0	0		+1.36%	0
22.5.1997	50.00	0.00%	200	4		+2.14%	0
21.5.1997	50.00	0.00%	0	0	41.00	+5.73%	1 487	37
20.5.1997	50.00	+2.43%	200	4	38.00	+8.57%	380	10
8.4.1997	50.50	+4.98%	5 050	100		+9.61%	0
21.3.1997	50.87	-4.98%	0	0		-3.93%	0
22.1.1997	52.22	+4.98%	0	0	61.00	-2.79%	2 674	46
18.12.1996	53.00	0.00%	0	0		0.00%	0
17.12.1996	53.00	0.00%	0	0		-9.90%	0
16.12.1996	53.00	-9.09%	318	6	55.50	+4.71%	1 110	20
11.12.1996	53.00	0.00%	0	0		+6.00%	0
10.12.1996	53.00	0.00%	0	0	50.00	-7.40%	200	4
9.12.1996	53.00	0.00%	318	6		0.00%	0
6.12.1996	53.00	0.00%	0	0		0.00%	0
5.12.1996	53.00	0.00%	1 696	32		+8.00%	0
4.12.1996	53.00	0.00%	0	0	50.00	+6.60%	1 600	32
3.12.1996	53.00	0.00%	0	0	46.90	+4.22%	94	2
2.12.1996	53.00	0.00%	1 272	24		0.00%	0
29.11.1996	53.00	0.00%	0	0		-8.16%	0
28.11.1996	53.00	-0.28%	636	12		0.00%	0
27.11.1996	53.15	0.00%	0	0		-9.25%	0
26.11.1996	53.15	0.00%	0	0		0.00%	0
25.11.1996	53.15	-9.99%	1 807	34		-2.52%	0
20.3.1997	53.54	-4.98%	2 516	47		-14.30%	0
23.1.1997	54.83	+4.99%	0	0	59.50	+4.28%	485	8
19.3.1997	56.35	-4.99%	0	0		-5.96%	0
24.1.1997	57.57	+4.99%	0	0		+0.62%	0
28.1.1997	58.00	0.00%	0	0		0.00%	0
27.1.1997	58.00	+0.74%	1 740	30	61.00	0.00%	244	4
13.12.1996	58.30	0.00%	0	0		0.00%	0
12.12.1996	58.30	+10.00%	1 049	18		0.00%	0
22.11.1996	59.05	0.00%	0	0	55.40	+0.72%	665	12
21.11.1996	59.05	-9.99%	0	0		-6.77%	0
18.3.1997	59.31	-4.99%	0	0		-2.71%	0
29.1.1997	60.90	+5.00%	0	0		0.00%	0
17.3.1997	62.43	-4.99%	0	0		0.00%	0
30.1.1997	63.94	+4.99%	0	0	61.00		244	4
20.11.1996	65.61	0.00%	0	0		-0.84%	0
19.11.1996	65.61	0.00%	0	0	59.50	-4.80%	1 964	33
18.11.1996	65.61	0.00%	0	0	62.50	-3.10%	125	2
15.11.1996	65.61	0.00%	0	0	64.50	+2.38%	1 161	18
14.11.1996	65.61	-10.00%	1 903	29		-5.26%	0
14.3.1997	65.71	-4.98%	0	0		-10.00%	0
31.1.1997	67.13	+4.98%	0	0	67.00	+9.83%	1 474	22
13.3.1997	69.16	-4.98%	0	0		-9.90%	0
3.2.1997	70.48	+4.99%	4 652	66	73.00	+8.95%	1 898	26
12.3.1997	72.79	-4.99%	0	0		0.00%	0
13.11.1996	72.90	0.00%	0	0	66.50	-4.31%	133	2
12.11.1996	72.90	0.00%	0	0	69.50	0.00%	1 529	22
11.11.1996	72.90	-10.00%	0	0		+15.83%	0
4.2.1997	74.00	+4.99%	0	0		+2.73%	0
17.9.1996	76.00	0.00%	0	0		0.00%	0	0
16.9.1996	76.00	-5.00%	4 560	60		-10.00%	0	0
11.3.1997	76.62	-4.99%	0	0		0.00%	0
5.2.1997	77.70	+5.00%	2 642	34	75.00	-2.97%	1 310	18
18.9.1996	79.80	+5.00%	0	0		-4.00%	0	0
13.9.1996	80.00	-0.92%	2 560	32		-3.00%	0	0
10.3.1997	80.65	-4.99%	0	0		+7.41%	0
12.9.1996	80.75	-5.00%	0	0	90.00	0.00%	1 980	22
24.9.1996	81.00	0.00%	0	0		-9.60%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›