AGRODAT PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 180.00 | 0.00% | 6 300 | 35 | 175.00 | 0.00% | 700 | 4 | ||||||
5.2.1996 | 133.38 | -5.00% | 6 269 | 47 | 117.00 | -7.00% | 3 466 | 30 | ||||||
14.2.1996 | 140.00 | 0.00% | 6 160 | 44 | 133.00 | +6.00% | 5 174 | 40 | ||||||
26.4.1995 | 176.63 | -499.00% | 5 829 | 33 | 199.50 | -5.00% | 200 | 1 | ||||||
12.9.1995 | 131.67 | -5.00% | 5 793 | 44 | 140.00 | -1.00% | 5 260 | 38 | ||||||
30.6.1995 | 120.67 | +4.99% | 5 792 | 48 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 222.00 | 0.00% | 5 772 | 26 | 175.00 | -1.00% | 2 100 | 12 | ||||||
12.2.1996 | 140.00 | +2.18% | 5 740 | 41 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 155.55 | -4.99% | 5 600 | 36 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 180.00 | 0.00% | 5 400 | 30 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
13.10.1995 | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||||
8.4.1997 | 50.50 | +4.98% | 5 050 | 100 | +9.61% | 0 | ||||||||
3.6.1996 | 123.21 | -4.99% | 4 928 | 40 | 116.80 | -6.00% | 350 | 3 | ||||||
29.3.1995 | 347.00 | -493.00% | 4 858 | 14 | +1.00% | 0 | 0 | |||||||
10.10.1996 | 100.00 | 0.00% | 4 800 | 48 | 100.20 | -0.79% | 401 | 4 | ||||||
7.10.1996 | 100.00 | +6.95% | 4 800 | 48 | +2.25% | 0 | 0 | |||||||
3.2.1997 | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
13.11.1995 | 210.00 | +7.52% | 4 620 | 22 | 195.00 | -5.00% | 2 226 | 12 | ||||||
16.9.1996 | 76.00 | -5.00% | 4 560 | 60 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
5.9.1995 | 142.20 | +4.99% | 4 266 | 30 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||||
4.3.1996 | 147.00 | 0.00% | 4 116 | 28 | 132.50 | +8.00% | 265 | 2 | ||||||
20.2.1996 | 145.00 | +2.11% | 4 060 | 28 | 149.00 | +5.00% | 1 859 | 13 | ||||||
2.4.1996 | 167.58 | -5.00% | 4 022 | 24 | 180.00 | +7.00% | 7 185 | 41 | ||||||
11.5.1995 | 178.00 | +171.00% | 3 916 | 22 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 190.95 | -5.00% | 3 819 | 20 | 200.00 | +2.00% | 2 400 | 12 | ||||||
6.6.1995 | 134.71 | +4.99% | 3 772 | 28 | -9.00% | 0 | 0 | |||||||
25.9.1996 | 85.00 | +4.93% | 3 655 | 43 | 65.20 | -6.96% | 2 441 | 41 | ||||||
25.5.1995 | 151.49 | -499.00% | 3 636 | 24 | 155.00 | -6.00% | 2 170 | 14 | ||||||
17.2.1997 | 98.88 | +4.99% | 3 560 | 36 | 103.30 | +0.02% | 1 424 | 14 | ||||||
6.2.1996 | 126.72 | -4.99% | 3 548 | 28 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 160.00 | +4.70% | 3 520 | 22 | +13.00% | 0 | 0 | |||||||
7.2.1996 | 133.05 | +4.99% | 3 459 | 26 | 115.00 | -4.00% | 460 | 4 | ||||||
4.4.1996 | 168.00 | +5.00% | 3 360 | 20 | 160.00 | +1.00% | 6 693 | 42 | ||||||
10.5.1996 | 120.00 | +0.73% | 3 360 | 28 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 125.73 | +4.99% | 3 269 | 26 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 140.70 | -2.00% | 1 407 | 10 | ||||||
5.9.1996 | 90.00 | -3.22% | 3 150 | 35 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
19.4.1996 | 180.00 | 0.00% | 2 880 | 16 | 170.00 | -1.00% | 2 840 | 18 | ||||||
15.4.1996 | 180.00 | +2.30% | 2 880 | 16 | 160.10 | -6.00% | 1 280 | 8 | ||||||
21.2.1997 | 110.25 | +5.00% | 2 867 | 26 | 128.00 | +5.00% | 10 812 | 88 | ||||||
24.8.1995 | 110.00 | +0.92% | 2 860 | 26 | 112.50 | -1.00% | 450 | 4 | ||||||
1.6.1995 | 142.15 | -4.99% | 2 843 | 20 | +9.00% | 0 | 0 | |||||||
26.2.1997 | 101.12 | +1.46% | 2 831 | 28 | 113.10 | +2.71% | 25 028 | 218 | ||||||
5.5.1995 | 175.00 | -42.00% | 2 800 | 16 | 190.00 | +1.00% | 3 990 | 21 | ||||||
20.8.1996 | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
7.5.1996 | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
1.3.1996 | 147.00 | -3.20% | 2 646 | 18 | 132.00 | -6.00% | 2 216 | 18 | ||||||
7.3.1996 | 147.00 | -2.64% | 2 646 | 18 | 125.00 | -8.00% | 3 050 | 24 | ||||||
5.2.1997 | 77.70 | +5.00% | 2 642 | 34 | 75.00 | -2.97% | 1 310 | 18 | ||||||
3.3.1997 | 100.12 | -1.95% | 2 603 | 26 | 113.00 | -1.70% | 1 562 | 14 | ||||||
13.9.1996 | 80.00 | -0.92% | 2 560 | 32 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | +4.64% | 2 550 | 30 | 90.30 | -2.00% | 3 431 | 38 | ||||||
18.3.1996 | 126.05 | -4.99% | 2 521 | 20 | 125.00 | 0.00% | 500 | 4 | ||||||
20.3.1997 | 53.54 | -4.98% | 2 516 | 47 | -14.30% | 0 | ||||||||
6.9.1995 | 135.09 | -5.00% | 2 432 | 18 | 0.00% | 0 | 0 | |||||||
|