AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 131.10 | -0.43% | 1 573 | 12 | 131.50 | -5.00% | 526 | 4 | ||||||
| 31.8.1995 | 122.85 | +5.00% | 1 474 | 12 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||||
| 31.5.1995 | 149.63 | -499.00% | 1 945 | 13 | 154.50 | -6.00% | 2 781 | 18 | ||||||
| 23.6.1995 | 121.28 | -4.99% | 1 698 | 14 | 116.00 | -6.00% | 1 624 | 14 | ||||||
| 29.3.1995 | 347.00 | -493.00% | 4 858 | 14 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 135.43 | +4.99% | 1 896 | 14 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 93.00 | -4.76% | 1 302 | 14 | 95.00 | -1.00% | 1 321 | 14 | ||||||
| 29.8.1996 | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
| 9.8.1996 | 116.86 | +4.99% | 1 636 | 14 | +1.00% | 0 | 0 | |||||||
| 15.5.1997 | 44.28 | +4.97% | 620 | 14 | 32.00 | -0.62% | 128 | 4 | ||||||
| 26.3.1997 | 43.63 | -4.98% | 611 | 14 | -10.00% | 0 | ||||||||
| 8.3.1996 | 147.01 | 0.00% | 2 058 | 14 | 129.50 | +2.00% | 2 855 | 22 | ||||||
| 2.5.1996 | 132.33 | -4.99% | 1 853 | 14 | 134.00 | -2.00% | 3 419 | 26 | ||||||
| 8.2.1996 | 137.00 | +2.96% | 1 918 | 14 | 125.00 | +9.00% | 1 000 | 8 | ||||||
| 5.4.1995 | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
| 5.5.1995 | 175.00 | -42.00% | 2 800 | 16 | 190.00 | +1.00% | 3 990 | 21 | ||||||
| 23.5.1995 | 151.87 | +499.00% | 2 430 | 16 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 180.00 | 0.00% | 2 880 | 16 | 170.00 | -1.00% | 2 840 | 18 | ||||||
| 15.4.1996 | 180.00 | +2.30% | 2 880 | 16 | 160.10 | -6.00% | 1 280 | 8 | ||||||
| 16.4.1997 | 37.16 | -4.98% | 595 | 16 | -4.65% | 0 | ||||||||
| 6.9.1996 | 85.50 | -5.00% | 1 368 | 16 | 102.00 | -2.00% | 714 | 7 | ||||||
| 19.9.1996 | 81.00 | +1.50% | 1 296 | 16 | 73.40 | +3.00% | 2 260 | 29 | ||||||
| 12.12.1996 | 58.30 | +10.00% | 1 049 | 18 | 0.00% | 0 | ||||||||
| 7.3.1996 | 147.00 | -2.64% | 2 646 | 18 | 125.00 | -8.00% | 3 050 | 24 | ||||||
| 1.3.1996 | 147.00 | -3.20% | 2 646 | 18 | 132.00 | -6.00% | 2 216 | 18 | ||||||
| 7.9.1995 | 132.00 | -2.28% | 2 376 | 18 | 133.00 | -4.00% | 532 | 4 | ||||||
| 6.9.1995 | 135.09 | -5.00% | 2 432 | 18 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 348.00 | +481.00% | 6 612 | 19 | ||||||||||
| 1.6.1995 | 142.15 | -4.99% | 2 843 | 20 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 115.50 | +5.00% | 2 310 | 20 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| 13.10.1995 | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||||
| 17.1.1996 | 190.95 | -5.00% | 3 819 | 20 | 200.00 | +2.00% | 2 400 | 12 | ||||||
| 18.3.1996 | 126.05 | -4.99% | 2 521 | 20 | 125.00 | 0.00% | 500 | 4 | ||||||
| 4.4.1996 | 168.00 | +5.00% | 3 360 | 20 | 160.00 | +1.00% | 6 693 | 42 | ||||||
| 21.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 140.70 | -2.00% | 1 407 | 10 | ||||||
| 7.5.1996 | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
| 28.3.1996 | 160.00 | +4.70% | 3 520 | 22 | +13.00% | 0 | 0 | |||||||
| 16.11.1995 | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||||
| 13.11.1995 | 210.00 | +7.52% | 4 620 | 22 | 195.00 | -5.00% | 2 226 | 12 | ||||||
| 11.5.1995 | 178.00 | +171.00% | 3 916 | 22 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 108.99 | +0.91% | 2 398 | 22 | 105.50 | -1.00% | 1 668 | 16 | ||||||
| 25.5.1995 | 151.49 | -499.00% | 3 636 | 24 | 155.00 | -6.00% | 2 170 | 14 | ||||||
| 2.4.1996 | 167.58 | -5.00% | 4 022 | 24 | 180.00 | +7.00% | 7 185 | 41 | ||||||
| 2.12.1996 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | ||||||||
| 21.2.1997 | 110.25 | +5.00% | 2 867 | 26 | 128.00 | +5.00% | 10 812 | 88 | ||||||
| 3.3.1997 | 100.12 | -1.95% | 2 603 | 26 | 113.00 | -1.70% | 1 562 | 14 | ||||||
| 25.3.1997 | 45.92 | -4.98% | 1 194 | 26 | -9.09% | 0 | ||||||||
| 21.3.1996 | 125.73 | +4.99% | 3 269 | 26 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 222.00 | 0.00% | 5 772 | 26 | 175.00 | -1.00% | 2 100 | 12 | ||||||
| 7.2.1996 | 133.05 | +4.99% | 3 459 | 26 | 115.00 | -4.00% | 460 | 4 | ||||||
| 6.11.1995 | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.00 | +0.92% | 2 860 | 26 | 112.50 | -1.00% | 450 | 4 | ||||||
| 6.6.1995 | 134.71 | +4.99% | 3 772 | 28 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 126.72 | -4.99% | 3 548 | 28 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 145.00 | +2.11% | 4 060 | 28 | 149.00 | +5.00% | 1 859 | 13 | ||||||
| 4.3.1996 | 147.00 | 0.00% | 4 116 | 28 | 132.50 | +8.00% | 265 | 2 | ||||||
| 10.5.1996 | 120.00 | +0.73% | 3 360 | 28 | +4.00% | 0 | 0 | |||||||
| 26.2.1997 | 101.12 | +1.46% | 2 831 | 28 | 113.10 | +2.71% | 25 028 | 218 | ||||||
| 14.11.1996 | 65.61 | -10.00% | 1 903 | 29 | -5.26% | 0 | ||||||||
| ||||||||||||||
