AGRODAT PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	40.18	+4.99%	0	0	31.60	-7.60%	190	6
15.5.1997	44.28	+4.97%	620	14	32.00	-0.62%	128	4
14.5.1997	42.18	+4.97%	0	0	32.20	+1.89%	258	8
9.5.1997	36.45	+4.98%	0	0	33.10	-6.89%	463	14
12.5.1997	38.27	+4.99%	0	0	34.20	+3.32%	68	2
5.5.1997	31.50	+5.00%	0	0	34.50	-4.16%	414	12
16.5.1997	46.49	+4.99%	0	0	35.00	+9.37%	210	6
19.5.1997	48.81	+4.99%	0	0	35.00	0.00%	140	4
6.10.1997					35.30	-7.15%	847	24
29.4.1997	31.50	0.00%	0	0	36.00	-7.69%	72	2
23.4.1997	31.79	-4.99%	0	0	36.00	-2.08%	423	12
22.4.1997	33.46	-4.99%	0	0	36.00	-0.13%	1 080	30
5.6.1997					37.00	-9.75%	370	10
21.4.1997	35.22	-4.99%	0	0	37.00	+6.02%	505	14
17.4.1997	35.31	-4.97%	0	0	37.00	-9.75%	518	14
20.5.1997	50.00	+2.43%	200	4	38.00	+8.57%	380	10
9.7.1997					38.00	-5.00%	76	2
14.10.1997					38.00	-6.17%	228	6
7.10.1997					38.00	+7.70%	3 648	96
10.10.1997					39.00	-3.70%	156	4
28.4.1997	31.50	+5.00%	0	0	39.00	+4.00%	780	20
22.10.1997					40.00	-4.76%	480	12
12.6.1997					40.00	+8.10%	720	18
1.7.1997					40.00	-2.50%	312	8
2.7.1997					40.00	+2.56%	2 720	68
22.7.1997					40.00	0.00%	480	12
21.5.1997	50.00	0.00%	0	0	41.00	+5.73%	1 487	37
30.5.1997	42.77	-4.99%	0	0	41.00	0.00%	574	14
3.6.1997					41.00	0.00%	615	15
20.10.1997					41.00	-2.38%	164	4
15.10.1997					41.00	+7.89%	1 230	30
29.10.1997					41.10	-2.14%	164	4
30.10.1997					41.10	0.00%	164	4
2.10.1997					41.60	-7.55%	499	12
16.10.1997					42.00	+2.43%	504	12
21.10.1997					42.00	+2.43%	252	6
24.10.1997					42.00	0.00%	420	10
27.10.1997					42.00	0.00%	168	4
29.7.1997					42.00	-4.54%	168	4
31.7.1997					42.10	-4.31%	505	12
27.3.1997	43.63	0.00%	0	0	42.60	-6.51%	3 619	86
11.4.1997	43.32	-4.97%	2 079	48	43.20	-5.29%	769	18
23.7.1997					44.00	+10.00%	528	12
28.7.1997					44.00	-2.22%	440	10
4.4.1997	45.81	+4.99%	0	0	44.00	0.00%	616	14
3.4.1997	43.63	0.00%	0	0	44.00	0.00%	1 848	42
1.4.1997	43.63	0.00%	0	0	44.00	+1.31%	264	6
28.3.1997	43.63	0.00%	0	0	44.00	+3.23%	1 390	32
7.4.1997	48.10	+4.99%	0	0	44.70	+1.59%	536	12
23.9.1997					44.90	-2.39%	2 245	50
1.10.1997					45.00	-10.00%	360	8
10.4.1997	45.59	-4.98%	0	0	45.10	-9.01%	902	20
1.8.1997					46.00	+9.26%	184	4
3.12.1996	53.00	0.00%	0	0	46.90	+4.22%	94	2
26.9.1997					47.50	-1.04%	570	12
25.9.1997					48.00	+4.34%	192	4
29.9.1997					50.00		2 350	47
30.9.1997					50.00	0.00%	6 850	137
4.8.1997					50.00	+8.69%	100	2
10.12.1996	53.00	0.00%	0	0	50.00	-7.40%	200	4
‹‹ First 20    Next 60 ›