AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 117.05 | -4.99% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
26.4.1995 | 176.63 | -499.00% | 5 829 | 33 | 199.50 | -5.00% | 200 | 1 | ||||||
4.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
16.11.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
16.10.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
1.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
28.4.1998 | 66.00 | +10.00% | 132 | 2 | ||||||||||
14.4.1998 | 38.00 | -5.00% | 76 | 2 | ||||||||||
7.4.1998 | 40.00 | +2.56% | 80 | 2 | ||||||||||
16.3.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
10.3.1998 | 46.20 | +1.87% | 92 | 2 | ||||||||||
4.8.1997 | 50.00 | +8.69% | 100 | 2 | ||||||||||
9.7.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
12.5.1997 | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
29.4.1997 | 31.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 72 | 2 | ||||||
3.12.1996 | 53.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 94 | 2 | ||||||
18.11.1996 | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
13.11.1996 | 72.90 | 0.00% | 0 | 0 | 66.50 | -4.31% | 133 | 2 | ||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 83.20 | -1.86% | 166 | 2 | ||||||
29.8.1996 | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
21.8.1996 | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
6.8.1996 | 110.82 | -4.99% | 0 | 0 | 88.50 | -2.00% | 177 | 2 | ||||||
4.7.1996 | 188.20 | +4.99% | 0 | 0 | 165.50 | 0.00% | 331 | 2 | ||||||
28.6.1996 | 154.85 | +4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
12.6.1996 | 105.11 | +4.99% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
23.5.1996 | 176.40 | +5.00% | 0 | 0 | 143.30 | +3.00% | 287 | 2 | ||||||
24.4.1996 | 171.00 | -5.00% | 10 260 | 60 | 151.70 | +1.00% | 303 | 2 | ||||||
9.4.1996 | 152.00 | -5.00% | 11 248 | 74 | 150.00 | -5.00% | 300 | 2 | ||||||
4.3.1996 | 147.00 | 0.00% | 4 116 | 28 | 132.50 | +8.00% | 265 | 2 | ||||||
16.2.1996 | 140.01 | 0.00% | 1 400 | 10 | 124.50 | -6.00% | 249 | 2 | ||||||
26.1.1996 | 172.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
23.1.1996 | 172.34 | 0.00% | 0 | 0 | 150.00 | -9.00% | 300 | 2 | ||||||
21.11.1995 | 207.00 | 0.00% | 0 | 0 | 177.00 | +1.00% | 354 | 2 | ||||||
31.10.1995 | 241.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 527 | 2 | ||||||
26.10.1995 | 240.00 | 0.00% | 13 440 | 56 | 275.00 | +3.00% | 550 | 2 | ||||||
9.10.1995 | 242.00 | +4.76% | 9 680 | 40 | 191.50 | -4.00% | 383 | 2 | ||||||
31.7.1995 | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
28.7.1995 | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
11.7.1995 | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
20.6.1995 | 134.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
18.5.1995 | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
28.3.1995 | 365.00 | +488.00% | 0 | 0 | 315.00 | -2.00% | 630 | 2 | ||||||
3.6.1996 | 123.21 | -4.99% | 4 928 | 40 | 116.80 | -6.00% | 350 | 3 | ||||||
2.8.1995 | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||||
5.4.1995 | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
11.9.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
15.9.1998 | 42.00 | -2.38% | 164 | 4 | ||||||||||
1.10.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
26.8.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
2.12.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
9.12.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
8.7.1998 | 46.00 | +4.54% | 184 | 4 | ||||||||||
17.6.1998 | 48.00 | +4.34% | 192 | 4 | ||||||||||
24.6.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
22.7.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
23.7.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
24.7.1998 | 44.00 | -4.34% | 176 | 4 | ||||||||||
31.7.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
12.8.1998 | 44.00 | -4.34% | 176 | 4 | ||||||||||
|