AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
10.2.1997 | 89.93 | +4.99% | 0 | 0 | +38.69% | 0 | ||||||||
18.6.1996 | 121.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
8.8.1997 | +30.41% | 0 | ||||||||||||
24.11.1997 | +28.57% | 0 | ||||||||||||
4.10.1996 | 93.50 | 0.00% | 0 | 0 | +25.94% | 0 | 0 | |||||||
11.11.1996 | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
20.11.1995 | 207.00 | +9.52% | 9 108 | 44 | +15.00% | 0 | 0 | |||||||
4.5.1995 | 175.75 | -500.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
3.10.1996 | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
23.8.1996 | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
29.4.1996 | 146.62 | -4.99% | 8 211 | 56 | +13.00% | 0 | 0 | |||||||
28.3.1996 | 160.00 | +4.70% | 3 520 | 22 | +13.00% | 0 | 0 | |||||||
22.11.1995 | 207.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.11.1997 | +12.97% | 0 | ||||||||||||
3.11.1997 | +12.77% | 0 | ||||||||||||
24.5.1996 | 167.58 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.3.1996 | 145.54 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.9.1995 | 190.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.8.1997 | +10.00% | 0 | ||||||||||||
23.7.1997 | 44.00 | +10.00% | 528 | 12 | ||||||||||
15.7.1996 | 226.00 | +4.62% | 0 | 0 | 201.00 | +10.00% | 53 076 | 265 | ||||||
3.7.1996 | 179.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 132.30 | +5.00% | 0 | 0 | 143.00 | +10.00% | 1 716 | 12 | ||||||
15.1.1996 | 211.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 200.00 | 0.00% | 29 400 | 147 | 171.00 | +10.00% | 1 026 | 6 | ||||||
10.7.1995 | 108.91 | 0.00% | 0 | 0 | 105.00 | +10.00% | 840 | 8 | ||||||
31.1.1997 | 67.13 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 474 | 22 | ||||||
8.4.1997 | 50.50 | +4.98% | 5 050 | 100 | +9.61% | 0 | ||||||||
31.10.1997 | +9.48% | 0 | ||||||||||||
19.2.1997 | 100.00 | 0.00% | 13 700 | 137 | 115.00 | +9.46% | 2 530 | 22 | ||||||
16.5.1997 | 46.49 | +4.99% | 0 | 0 | 35.00 | +9.37% | 210 | 6 | ||||||
1.8.1997 | 46.00 | +9.26% | 184 | 4 | ||||||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
26.9.1996 | 85.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
22.8.1996 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 105.47 | -4.99% | 0 | 0 | 102.00 | +9.00% | 6 880 | 68 | ||||||
7.8.1996 | 106.00 | -4.34% | 9 964 | 94 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 116.65 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 129.24 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 020 | 12 | ||||||
10.7.1996 | 196.65 | -5.00% | 0 | 0 | 200.00 | +9.00% | 22 231 | 111 | ||||||
24.6.1996 | 140.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 8 661 | 56 | ||||||
17.6.1996 | 121.66 | +4.99% | 0 | 0 | 110.50 | +9.00% | 3 426 | 31 | ||||||
13.6.1996 | 110.36 | +4.99% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
16.4.1996 | 180.00 | 0.00% | 28 440 | 158 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 142.00 | +1.42% | 1 136 | 8 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 137.00 | 0.00% | 274 | 2 | 137.00 | +9.00% | 5 041 | 37 | ||||||
8.2.1996 | 137.00 | +2.96% | 1 918 | 14 | 125.00 | +9.00% | 1 000 | 8 | ||||||
3.10.1995 | 220.00 | +4.76% | 10 120 | 46 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 122.85 | +5.00% | 1 474 | 12 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 117.00 | +1.73% | 1 170 | 10 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 134.37 | -4.99% | 10 346 | 77 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 141.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 142.15 | -4.99% | 2 843 | 20 | +9.00% | 0 | 0 | |||||||
3.2.1997 | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
27.2.1997 | 101.72 | +0.59% | 12 410 | 122 | 113.10 | +8.76% | 12 861 | 103 | ||||||
4.8.1997 | 50.00 | +8.69% | 100 | 2 | ||||||||||
20.5.1997 | 50.00 | +2.43% | 200 | 4 | 38.00 | +8.57% | 380 | 10 | ||||||
|