AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
15.9.1998 | 42.00 | -2.38% | 164 | 4 | ||||||||||
20.10.1997 | 41.00 | -2.38% | 164 | 4 | ||||||||||
30.10.1997 | 41.10 | 0.00% | 164 | 4 | ||||||||||
29.10.1997 | 41.10 | -2.14% | 164 | 4 | ||||||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 83.20 | -1.86% | 166 | 2 | ||||||
1.10.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
11.9.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
26.8.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
13.3.1998 | 42.00 | -9.92% | 168 | 4 | ||||||||||
27.10.1997 | 42.00 | 0.00% | 168 | 4 | ||||||||||
29.7.1997 | 42.00 | -4.54% | 168 | 4 | ||||||||||
12.6.1996 | 105.11 | +4.99% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
12.8.1998 | 44.00 | -4.34% | 176 | 4 | ||||||||||
24.7.1998 | 44.00 | -4.34% | 176 | 4 | ||||||||||
6.8.1996 | 110.82 | -4.99% | 0 | 0 | 88.50 | -2.00% | 177 | 2 | ||||||
29.8.1996 | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
31.7.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
23.7.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
|