AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 134.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
18.5.1995 | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
28.3.1995 | 365.00 | +488.00% | 0 | 0 | 315.00 | -2.00% | 630 | 2 | ||||||
3.6.1996 | 123.21 | -4.99% | 4 928 | 40 | 116.80 | -6.00% | 350 | 3 | ||||||
2.8.1995 | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||||
5.4.1995 | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
12.8.1998 | 44.00 | -4.34% | 176 | 4 | ||||||||||
11.9.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
15.9.1998 | 42.00 | -2.38% | 164 | 4 | ||||||||||
1.10.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
26.8.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
11.2.1999 | 63.00 | 0.00% | 252 | 4 | ||||||||||
8.3.1999 | 52.00 | 0.00% | 208 | 4 | ||||||||||
22.2.1999 | 57.00 | 0.00% | 228 | 4 | ||||||||||
2.12.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
9.12.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
31.7.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
24.7.1998 | 44.00 | -4.34% | 176 | 4 | ||||||||||
23.7.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
22.7.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
|