AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
| 4.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1998 | 42.00 | -9.92% | 168 | 4 | ||||||||||
| 13.3.1997 | 69.16 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 17.12.1996 | 53.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 24.3.1997 | 48.33 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 22.9.1997 | -9.80% | 0 | ||||||||||||
| 12.1.1998 | 0.00 | -9.77% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 5.6.1997 | 37.00 | -9.75% | 370 | 10 | ||||||||||
| 17.4.1997 | 35.31 | -4.97% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
| 31.12.1996 | 47.70 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 7.3.1997 | 84.89 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| 18.9.1997 | -9.67% | 0 | ||||||||||||
| 5.3.1998 | 55.00 | -9.64% | 16 335 | 297 | ||||||||||
| 6.3.1997 | 89.35 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 24.9.1996 | 81.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| 15.2.1999 | 57.00 | -9.52% | 570 | 10 | ||||||||||
| ||||||||||||||
