CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 0.00 | +232.60% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +88.86% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +69.93% | 0 | 0 | ||||||||||
22.5.1995 | 318.00 | +495.00% | 8 268 | 26 | +43.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | +42.85% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +27.27% | 0 | 0 | ||||||||||
30.8.1995 | 236.00 | +4.88% | 5 428 | 23 | +25.00% | 0 | 0 | |||||||
13.2.1997 | 300.00 | 0.00% | 0 | 0 | +16.06% | 0 | ||||||||
25.5.1995 | 366.00 | +487.00% | 9 150 | 25 | +11.00% | 0 | 0 | |||||||
23.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.1.1998 | 66.00 | +10.00% | 396 | 6 | ||||||||||
14.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.10.1997 | +10.00% | 0 | ||||||||||||
1.6.1995 | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
18.5.1995 | 289.00 | +471.00% | 15 606 | 54 | 215.00 | +10.00% | 1 290 | 6 | ||||||
10.5.1995 | 240.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
|