CUKROVAR BRODEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
17.2.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
22.4.1997 | 156.31 | -4.99% | 0 | 0 | 115.60 | -6.69% | 694 | 6 | ||||||
16.4.1997 | 156.70 | +4.99% | 2 664 | 17 | 122.50 | +0.13% | 1 103 | 9 | ||||||
14.3.1994 | 158.40 | -1 000.00% | 1 901 | 12 | ||||||||||
8.3.1994 | 160.00 | -857.00% | 7 200 | 45 | ||||||||||
31.3.1995 | 160.53 | +499.00% | 1 445 | 9 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
14.5.1997 | 162.08 | 0.00% | 0 | 0 | 128.60 | -4.75% | 514 | 4 | ||||||
13.5.1997 | 162.08 | -4.99% | 972 | 6 | -6.55% | 0 | ||||||||
6.5.1997 | 162.89 | +4.99% | 0 | 0 | +2.99% | 0 | ||||||||
3.4.1997 | 162.91 | 0.00% | 0 | 0 | 135.50 | -7.22% | 813 | 6 | ||||||
2.4.1997 | 162.91 | -4.99% | 9 449 | 58 | 153.00 | +1.42% | 7 741 | 53 | ||||||
19.4.1995 | 163.00 | -494.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 163.80 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1997 | 164.53 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
18.4.1997 | 164.53 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
17.4.1997 | 164.53 | +4.99% | 2 632 | 16 | 122.50 | 0.00% | 858 | 7 | ||||||
3.4.1995 | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
22.3.1995 | 170.24 | 0.00% | 16 003 | 94 | ||||||||||
21.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
12.5.1997 | 170.61 | -4.99% | 2 900 | 17 | +3.45% | 0 | ||||||||
7.5.1997 | 171.03 | +4.99% | 0 | 0 | 128.00 | -3.13% | 2 596 | 20 | ||||||
1.4.1997 | 171.48 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
28.3.1997 | 171.48 | 0.00% | 0 | 0 | 159.50 | +5.28% | 1 595 | 10 | ||||||
27.3.1997 | 171.48 | -4.99% | 0 | 0 | 151.50 | +2.36% | 758 | 5 | ||||||
18.4.1995 | 171.48 | -499.00% | 2 229 | 13 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 171.61 | +999.00% | 2 574 | 15 | ||||||||||
27.4.1995 | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
15.2.1994 | 173.34 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 174.24 | +1 000.00% | 5 401 | 31 | ||||||||||
3.3.1994 | 175.00 | 0.00% | 3 850 | 22 | ||||||||||
1.3.1994 | 175.00 | 0.00% | 2 975 | 17 | ||||||||||
24.2.1994 | 175.00 | +197.00% | 3 675 | 21 | ||||||||||
10.3.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
4.4.1995 | 176.97 | +499.00% | 1 947 | 11 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
9.5.1997 | 179.58 | +4.99% | 0 | 0 | +7.59% | 0 | ||||||||
26.3.1997 | 180.50 | -5.00% | 7 762 | 43 | 148.00 | -3.83% | 2 368 | 16 | ||||||
14.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 180.58 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
22.8.1995 | 186.20 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
21.8.1995 | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
12.7.1995 | 189.53 | -4.99% | 1 137 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 189.60 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 190.00 | -500.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
18.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 190.00 | -5.00% | 7 030 | 37 | 220.00 | 0.00% | 2 200 | 10 | ||||||
25.3.1997 | 190.00 | -5.00% | 1 140 | 6 | 158.00 | -1.04% | 2 462 | 16 | ||||||
17.3.1994 | 191.66 | +999.00% | 4 025 | 21 | ||||||||||
6.3.1997 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 191.90 | -5.00% | 2 879 | 15 | -9.89% | 0 | ||||||||
10.2.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1995 | 195.00 | +2.63% | 1 950 | 10 | 220.00 | 0.00% | 1 100 | 5 | ||||||
13.7.1995 | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
24.8.1995 | 195.51 | 0.00% | 0 | 0 | 192.00 | +9.00% | 1 536 | 8 | ||||||
23.8.1995 | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
|