CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1999					9.20	-3.15%	0	0
25.8.1999					9.50	0.00%	0	0
24.8.1999					9.50	0.00%	0	0
23.8.1999					9.50	0.00%	0	0
20.8.1999					9.50	0.00%	0	0
19.8.1999					9.50	0.00%	0	0
18.8.1999					9.50	0.00%	0	0
17.8.1999					9.50	0.00%	0	0
16.8.1999					9.50	0.00%	0	0
13.8.1999					9.50	-3.06%	0	0
12.8.1999					9.80	0.00%	0	0
11.8.1999					9.80	+5.37%	0	0
10.8.1999					9.30	-9.70%	0	0
9.8.1999					10.30	0.00%	0	0
6.8.1999					10.30	0.00%	0	0
5.8.1999					10.30	0.00%	0	0
4.8.1999					10.30	0.00%	0	0
3.8.1999					10.30	0.00%	0	0
2.8.1999					10.30	+5.10%	0	0
30.7.1999					9.80	-9.25%	0	0
29.7.1999					10.80	0.00%	0	0
28.7.1999					10.80	+4.85%	0	0
27.7.1999					10.30	-9.64%	0	0
26.7.1999					11.40	0.00%	0	0
23.7.1999					11.40	0.00%	0	0
22.7.1999					11.40	0.00%	0	0
21.7.1999					11.40	0.00%	0	0
20.7.1999					11.40	0.00%	0	0
19.7.1999					11.40	0.00%	0	0
16.7.1999					11.40	0.00%	0	0
15.7.1999					11.40	0.00%	0	0
14.7.1999					11.40	0.00%	0	0
13.7.1999					11.40	0.00%	0	0
12.7.1999					11.40	0.00%	0	0
9.7.1999					11.40	0.00%	0	0
8.7.1999					11.40	0.00%	0	0
7.7.1999					11.40	0.00%	0	0
2.7.1999					11.40	0.00%	0	0
1.7.1999					11.40	0.00%	0	0
30.6.1999					11.40	0.00%	0	0
29.6.1999					11.40	0.00%	0	0
28.6.1999					11.40	0.00%	0	0
25.6.1999					11.40	0.00%	0	0
24.6.1999					11.40	0.00%	0	0
23.6.1999					11.40	-2.56%	0	0
22.6.1999					11.70	0.00%	0	0
21.6.1999					11.70	0.00%	0	0
18.6.1999					11.70	0.00%	0	0
17.6.1999					11.70	0.00%	0	0
16.6.1999					11.70	-4.09%	0	0
15.6.1999					12.20	0.00%	0	0
14.6.1999					12.20	+1.66%	0	0
11.6.1999					12.00	0.00%	0	0
10.6.1999					12.00	-7.69%	0	0
9.6.1999					13.00	0.00%	0	0
8.6.1999					13.00	0.00%	0	0
7.6.1999					13.00	0.00%	0	0
4.6.1999					13.00	0.00%	0	0
3.6.1999					13.00	0.00%	0	0
2.6.1999					13.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›