CUKROVAR BRODEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 113.22 | -4.99% | 0 | 0 | -2.41% | 0 | ||||||||
11.8.1997 | 116.48 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
14.7.1997 | 118.57 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.7.1997 | 118.57 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
4.6.1997 | 119.17 | -4.99% | 0 | 0 | 124.00 | -7.46% | 124 | 1 | ||||||
8.8.1997 | 122.61 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
15.7.1997 | 124.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 125.44 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
7.8.1997 | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 130.71 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
2.6.1997 | 132.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 134.03 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
28.4.1997 | 134.03 | -4.99% | 3 887 | 29 | 126.30 | +5.25% | 1 010 | 8 | ||||||
11.4.1997 | 135.38 | -4.99% | 542 | 4 | 120.50 | +0.72% | 1 085 | 9 | ||||||
6.8.1997 | 135.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
5.8.1997 | 135.85 | -5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
17.7.1997 | 137.24 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
28.3.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 138.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 139.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
22.7.1997 | 139.00 | -3.53% | 139 | 1 | -0.08% | 0 | ||||||||
30.4.1997 | 140.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
25.4.1997 | 141.08 | 0.00% | 0 | 0 | 120.00 | -5.43% | 1 320 | 11 | ||||||
24.4.1997 | 141.08 | -4.99% | 0 | 0 | 126.90 | -0.07% | 3 426 | 27 | ||||||
14.4.1997 | 142.14 | +4.99% | 4 548 | 32 | 131.00 | -2.69% | 2 697 | 23 | ||||||
10.4.1997 | 142.50 | -5.00% | 3 135 | 22 | 132.00 | -0.72% | 3 948 | 33 | ||||||
4.8.1997 | 143.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
1.8.1997 | 143.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
31.7.1997 | 143.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
30.7.1997 | 143.00 | 0.00% | 4 719 | 33 | +2.23% | 0 | ||||||||
29.7.1997 | 143.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
28.7.1997 | 143.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
25.7.1997 | 143.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
24.7.1997 | 143.00 | +2.87% | 572 | 4 | 0.00% | 0 | ||||||||
21.7.1997 | 144.10 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
18.7.1997 | 144.10 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
29.3.1995 | 145.61 | +499.00% | 3 203 | 22 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 145.97 | -499.00% | 0 | 0 | ||||||||||
29.5.1997 | 146.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 146.29 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
27.5.1997 | 146.29 | 0.00% | 0 | 0 | 141.00 | -3.10% | 2 186 | 16 | ||||||
26.5.1997 | 146.29 | -4.99% | 3 657 | 25 | 141.00 | +3.67% | 564 | 4 | ||||||
7.4.1997 | 147.04 | -4.99% | 4 852 | 33 | 126.00 | -9.35% | 630 | 5 | ||||||
2.5.1997 | 147.76 | +4.99% | 0 | 0 | +3.99% | 0 | ||||||||
23.4.1997 | 148.50 | -4.99% | 0 | 0 | +9.86% | 0 | ||||||||
15.4.1997 | 149.24 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
9.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 723 | 6 | ||||||
8.4.1997 | 150.00 | +2.01% | 30 000 | 200 | -4.37% | 0 | ||||||||
30.3.1995 | 152.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
23.5.1997 | 153.98 | 0.00% | 0 | 0 | 136.00 | -5.88% | 272 | 2 | ||||||
22.5.1997 | 153.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 153.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 153.98 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
19.5.1997 | 153.98 | 0.00% | 0 | 0 | 135.50 | -3.90% | 1 626 | 12 | ||||||
16.5.1997 | 153.98 | 0.00% | 0 | 0 | 141.00 | +4.63% | 705 | 5 | ||||||
15.5.1997 | 153.98 | -4.99% | 462 | 3 | 128.50 | +4.78% | 1 348 | 10 | ||||||
4.4.1997 | 154.77 | -4.99% | 0 | 0 | 139.00 | +2.58% | 556 | 4 | ||||||
5.5.1997 | 155.14 | +4.99% | 5 430 | 35 | 130.10 | +0.03% | 1 171 | 9 | ||||||
|