CUKROVAR BRODEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 683.00 | -4.87% | 3 415 | 5 | 720.00 | -2.08% | 5 640 | 8 | ||||||
| 21.10.1996 | 718.00 | 0.00% | 0 | 0 | 720.00 | +4.09% | 7 200 | 10 | ||||||
| 23.9.1996 | 757.00 | -4.89% | 8 327 | 11 | 718.00 | -1.03% | 23 317 | 31 | ||||||
| 11.9.1996 | 799.00 | -0.12% | 7 990 | 10 | 718.00 | -3.00% | 8 187 | 11 | ||||||
| 9.10.1996 | 757.00 | 0.00% | 31 794 | 42 | 713.20 | +1.01% | 13 452 | 19 | ||||||
| 30.10.1996 | 663.00 | 0.00% | 5 304 | 8 | 710.00 | -1.38% | 2 130 | 3 | ||||||
| 11.10.1996 | 757.00 | 0.00% | 42 392 | 56 | 709.50 | -0.08% | 30 509 | 43 | ||||||
| 8.10.1996 | 757.00 | 0.00% | 19 682 | 26 | 700.00 | -4.27% | 12 616 | 18 | ||||||
| 27.9.1996 | 757.00 | 0.00% | 15 140 | 20 | 699.40 | -4.19% | 2 798 | 4 | ||||||
| 15.10.1996 | 756.00 | -0.13% | 23 436 | 31 | 685.00 | -1.02% | 5 062 | 7 | ||||||
| 23.10.1996 | 683.00 | 0.00% | 17 075 | 25 | 685.00 | -2.83% | 2 055 | 3 | ||||||
| 16.10.1996 | 755.00 | -0.13% | 17 365 | 23 | 679.00 | -6.10% | 1 358 | 2 | ||||||
| 17.10.1996 | 718.00 | -4.90% | 1 436 | 2 | 675.70 | -0.48% | 1 351 | 2 | ||||||
| 4.11.1996 | 630.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 1.11.1996 | 630.00 | -4.97% | 6 300 | 10 | 670.00 | +1.99% | 6 700 | 10 | ||||||
| 31.10.1996 | 663.00 | 0.00% | 0 | 0 | 670.00 | -7.48% | 8 540 | 13 | ||||||
| 1.7.1996 | 684.00 | +4.90% | 23 940 | 35 | 665.00 | +4.00% | 19 950 | 30 | ||||||
| 26.6.1996 | 600.00 | +1.52% | 40 200 | 67 | 645.00 | +4.00% | 46 075 | 73 | ||||||
| 28.6.1996 | 652.00 | +4.99% | 16 300 | 25 | 638.20 | 0.00% | 5 729 | 9 | ||||||
| 5.11.1996 | 630.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 637 | 1 | ||||||
| 27.6.1996 | 621.00 | +3.50% | 3 726 | 6 | 629.00 | +1.00% | 53 534 | 84 | ||||||
| 25.6.1996 | 591.00 | +1.02% | 12 411 | 21 | 617.00 | 0.00% | 12 164 | 20 | ||||||
| 24.6.1996 | 585.00 | +1.21% | 35 100 | 60 | 607.20 | +2.00% | 11 537 | 19 | ||||||
| 21.6.1996 | 578.00 | +4.90% | 28 900 | 50 | 600.00 | +1.00% | 66 260 | 111 | ||||||
| 19.6.1996 | 542.00 | +2.26% | 11 382 | 21 | 600.00 | -1.00% | 27 421 | 47 | ||||||
| 17.6.1996 | 525.00 | +0.96% | 22 050 | 42 | 600.00 | -1.00% | 16 839 | 29 | ||||||
| 11.6.1996 | 479.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 18 200 | 31 | ||||||
| 14.6.1996 | 520.00 | +1.16% | 14 040 | 27 | 599.90 | -1.00% | 53 605 | 91 | ||||||
| 20.6.1996 | 551.00 | +1.66% | 551 | 1 | 587.00 | +1.00% | 33 114 | 56 | ||||||
| 10.6.1996 | 479.00 | -4.96% | 32 093 | 67 | 585.00 | +5.00% | 26 145 | 47 | ||||||
| 6.11.1996 | 630.00 | 0.00% | 0 | 0 | 574.00 | -9.81% | 2 296 | 4 | ||||||
| 18.6.1996 | 530.00 | +0.95% | 12 190 | 23 | 561.50 | +1.00% | 27 638 | 47 | ||||||
| 13.6.1996 | 514.00 | +4.89% | 15 420 | 30 | 555.00 | +9.00% | 79 076 | 133 | ||||||
| 12.11.1996 | 599.00 | 0.00% | 0 | 0 | 552.00 | -6.04% | 4 416 | 8 | ||||||
| 8.11.1996 | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
| 6.6.1996 | 500.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 54 299 | 108 | ||||||
| 12.6.1996 | 490.00 | +2.29% | 8 820 | 18 | 544.20 | -7.00% | 6 530 | 12 | ||||||
| 20.11.1996 | 515.00 | -4.62% | 3 090 | 6 | 543.00 | +2.54% | 12 715 | 25 | ||||||
| 12.1.1995 | 0 | 0 | 531.00 | 0.00% | 11 682 | 22 | ||||||||
| 10.1.1995 | 0 | 0 | 531.00 | +1.00% | 5 310 | 10 | ||||||||
| 18.1.1995 | 503.00 | +161.00% | 5 533 | 11 | 530.50 | +1.00% | 5 157 | 10 | ||||||
| 31.1.1995 | 539.00 | +486.00% | 0 | 0 | 530.00 | +1.00% | 69 333 | 131 | ||||||
| 2.2.1995 | 528.00 | 0.00% | 23 232 | 44 | 528.00 | +3.00% | 13 200 | 25 | ||||||
| 1.2.1995 | 528.00 | -204.00% | 52 800 | 100 | 528.00 | -3.00% | 4 110 | 8 | ||||||
| 26.1.1995 | 511.00 | -19.00% | 16 863 | 33 | 527.00 | +1.00% | 23 481 | 45 | ||||||
| 24.1.1995 | 512.00 | +178.00% | 1 536 | 3 | 527.00 | +2.00% | 6 324 | 12 | ||||||
| 19.1.1995 | 0 | 0 | 527.00 | +1.00% | 31 235 | 60 | ||||||||
| 30.1.1995 | 0 | 0 | 522.50 | -1.00% | 3 658 | 7 | ||||||||
| 25.1.1995 | 0 | 0 | 518.50 | -2.00% | 8 815 | 17 | ||||||||
| 20.1.1995 | 0 | 0 | 518.50 | 0.00% | 3 111 | 6 | ||||||||
| 7.6.1996 | 504.00 | +0.80% | 7 560 | 15 | 516.00 | +6.00% | 36 174 | 68 | ||||||
| 23.1.1995 | 0 | 0 | 515.50 | -1.00% | 6 186 | 12 | ||||||||
| 17.1.1995 | 0 | 0 | 513.00 | 0.00% | 3 078 | 6 | ||||||||
| 16.1.1995 | 495.00 | +487.00% | 4 950 | 10 | 513.00 | +2.00% | 5 130 | 10 | ||||||
| 3.6.1996 | 493.00 | +1.64% | 22 185 | 45 | 510.10 | -2.00% | 12 638 | 25 | ||||||
| 31.5.1996 | 485.00 | -4.90% | 26 190 | 54 | 510.10 | +3.00% | 26 921 | 52 | ||||||
| 5.12.1996 | 480.00 | 0.00% | 4 800 | 10 | 510.00 | -2.05% | 6 390 | 14 | ||||||
| 4.6.1996 | 498.00 | +1.01% | 22 908 | 46 | 509.00 | -2.00% | 37 120 | 75 | ||||||
| 13.1.1995 | 0 | 0 | 504.00 | -5.00% | 5 040 | 10 | ||||||||
| 5.6.1996 | 500.00 | +0.40% | 19 500 | 39 | 500.00 | +2.00% | 15 090 | 30 | ||||||
| ||||||||||||||
