CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 414.00 | +481.00% | 5 796 | 14 | ||||||||||
24.5.1995 | 349.00 | +480.00% | 6 282 | 18 | 244.00 | -16.00% | 976 | 4 | ||||||
10.5.1995 | 240.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 264.00 | +476.00% | 9 240 | 35 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 333.00 | +471.00% | 3 663 | 11 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 289.00 | +471.00% | 15 606 | 54 | 215.00 | +10.00% | 1 290 | 6 | ||||||
16.5.1995 | 290.00 | +469.00% | 11 020 | 38 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 229.00 | +456.00% | 6 412 | 28 | 151.00 | 0.00% | 906 | 6 | ||||||
16.12.1994 | 450.00 | +368.00% | 9 450 | 21 | ||||||||||
31.3.1994 | 260.00 | +276.00% | 9 620 | 37 | ||||||||||
11.8.1994 | 421.00 | +268.00% | 5 052 | 12 | ||||||||||
13.10.1994 | 525.00 | +253.00% | 3 150 | 6 | ||||||||||
10.4.1995 | 200.00 | +251.00% | 1 800 | 9 | -1.00% | 0 | 0 | |||||||
24.2.1994 | 175.00 | +197.00% | 3 675 | 21 | ||||||||||
22.11.1994 | 530.00 | +192.00% | 4 770 | 9 | ||||||||||
24.1.1995 | 512.00 | +178.00% | 1 536 | 3 | 527.00 | +2.00% | 6 324 | 12 | ||||||
18.1.1995 | 503.00 | +161.00% | 5 533 | 11 | 530.50 | +1.00% | 5 157 | 10 | ||||||
23.6.1994 | 430.00 | +117.00% | 860 | 2 | ||||||||||
26.4.1994 | 350.00 | +115.00% | 15 050 | 43 | ||||||||||
26.5.1995 | 370.00 | +109.00% | 11 840 | 32 | +3.00% | 0 | 0 | |||||||
10.10.1994 | 515.00 | +98.00% | 24 720 | 48 | ||||||||||
24.10.1994 | 520.00 | +77.00% | 15 600 | 30 | ||||||||||
15.11.1994 | 524.00 | +76.00% | 17 292 | 33 | ||||||||||
29.9.1994 | 505.00 | +59.00% | 5 050 | 10 | ||||||||||
27.1.1995 | 514.00 | +58.00% | 2 570 | 5 | +1.00% | 0 | 0 | |||||||
7.11.1994 | 525.00 | +57.00% | 11 550 | 22 | ||||||||||
31.5.1995 | 355.00 | +56.00% | 21 655 | 61 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 420.00 | +47.00% | 8 400 | 20 | ||||||||||
5.12.1994 | 501.00 | +40.00% | 1 002 | 2 | ||||||||||
21.10.1994 | 516.00 | +38.00% | 3 096 | 6 | ||||||||||
29.5.1995 | 371.00 | +27.00% | 5 936 | 16 | +6.00% | 0 | 0 | |||||||
1.11.1994 | 522.00 | +19.00% | 3 132 | 6 | ||||||||||
27.10.1994 | 521.00 | +19.00% | 33 344 | 64 | ||||||||||
4.11.1994 | 522.00 | +19.00% | 9 918 | 19 | ||||||||||
23.9.1994 | 502.00 | +19.00% | 13 052 | 26 | ||||||||||
6.10.1994 | 511.00 | +19.00% | 26 061 | 51 | ||||||||||
20.9.1994 | 506.00 | +19.00% | 7 590 | 15 | ||||||||||
23.8.1995 | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
23.7.1996 | 882.00 | +5.00% | 127 890 | 145 | 880.00 | +3.00% | 88 923 | 105 | ||||||
22.7.1996 | 840.00 | +5.00% | 0 | 0 | 797.60 | 0.00% | 80 763 | 98 | ||||||
12.7.1996 | 841.00 | +4.99% | 27 753 | 33 | 850.10 | 0.00% | 24 091 | 29 | ||||||
18.7.1997 | 144.10 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
17.7.1997 | 137.24 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
16.7.1997 | 130.71 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
15.7.1997 | 124.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 118.57 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.7.1997 | 112.93 | +4.99% | 113 | 1 | 0.00% | 0 | ||||||||
9.5.1997 | 179.58 | +4.99% | 0 | 0 | +7.59% | 0 | ||||||||
7.5.1997 | 171.03 | +4.99% | 0 | 0 | 128.00 | -3.13% | 2 596 | 20 | ||||||
6.5.1997 | 162.89 | +4.99% | 0 | 0 | +2.99% | 0 | ||||||||
5.5.1997 | 155.14 | +4.99% | 5 430 | 35 | 130.10 | +0.03% | 1 171 | 9 | ||||||
2.5.1997 | 147.76 | +4.99% | 0 | 0 | +3.99% | 0 | ||||||||
30.4.1997 | 140.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
17.4.1997 | 164.53 | +4.99% | 2 632 | 16 | 122.50 | 0.00% | 858 | 7 | ||||||
16.4.1997 | 156.70 | +4.99% | 2 664 | 17 | 122.50 | +0.13% | 1 103 | 9 | ||||||
15.4.1997 | 149.24 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
14.4.1997 | 142.14 | +4.99% | 4 548 | 32 | 131.00 | -2.69% | 2 697 | 23 | ||||||
28.6.1996 | 652.00 | +4.99% | 16 300 | 25 | 638.20 | 0.00% | 5 729 | 9 | ||||||
12.9.1995 | 358.00 | +4.98% | 8 950 | 25 | +1.00% | 0 | 0 | |||||||
|