CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | +8.96% | 4 000 | 10 | ||||||
11.2.1997 | 300.00 | -4.76% | 18 300 | 61 | 270.10 | +8.86% | 5 942 | 22 | ||||||
22.1.1998 | 90.00 | +8.74% | 450 | 5 | ||||||||||
13.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
22.1.1997 | 425.00 | 0.00% | 1 700 | 4 | 404.50 | +8.67% | 1 618 | 4 | ||||||
12.12.1997 | 38.00 | +8.57% | 342 | 9 | ||||||||||
2.3.1998 | 52.00 | +8.55% | 208 | 4 | ||||||||||
5.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
4.5.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
14.3.1997 | 200.00 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
3.7.1996 | 753.00 | +4.87% | 36 897 | 49 | 754.00 | +8.00% | 23 723 | 32 | ||||||
20.8.1996 | 847.00 | -0.47% | 107 569 | 127 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
22.9.1995 | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
9.4.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
25.5.1998 | 56.00 | +7.69% | 336 | 6 | ||||||||||
3.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
9.5.1997 | 179.58 | +4.99% | 0 | 0 | +7.59% | 0 | ||||||||
10.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
14.10.1997 | +7.14% | 0 | ||||||||||||
17.12.1996 | 450.00 | 0.00% | 2 700 | 6 | +7.12% | 0 | ||||||||
25.7.1996 | 900.00 | 0.00% | 33 300 | 37 | 891.50 | +7.00% | 16 939 | 19 | ||||||
16.10.1995 | 410.00 | 0.00% | 12 300 | 30 | 364.00 | +7.00% | 2 184 | 6 | ||||||
4.10.1995 | 431.00 | +0.23% | 10 344 | 24 | 381.50 | +7.00% | 2 289 | 6 | ||||||
12.5.1995 | 264.00 | +476.00% | 9 240 | 35 | +7.00% | 0 | 0 | |||||||
3.5.1995 | 199.08 | +500.00% | 13 537 | 68 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 365.00 | -1.61% | 21 170 | 58 | 369.90 | +7.00% | 14 778 | 40 | ||||||
26.2.1996 | 386.00 | +0.25% | 16 984 | 44 | 385.00 | +7.00% | 21 945 | 57 | ||||||
27.11.1995 | 379.00 | +0.26% | 36 763 | 97 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 374.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 34 410 | 93 | ||||||
20.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | +7.00% | 11 160 | 31 | ||||||
7.10.1997 | +6.87% | 0 | ||||||||||||
20.5.1997 | 153.98 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
11.11.1996 | 599.00 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
20.9.1999 | 10.00 | +6.38% | 0 | 0 | ||||||||||
4.3.1998 | 59.50 | +6.25% | 357 | 6 | ||||||||||
23.7.1997 | 139.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
28.1.1998 | 0.00 | +6.16% | 0 | 0 | ||||||||||
23.9.1997 | 35.87 | -4.98% | 0 | 0 | +6.12% | 0 | ||||||||
10.3.1997 | 200.00 | 0.00% | 2 000 | 10 | 191.00 | +6.11% | 382 | 2 | ||||||
7.7.1997 | 107.56 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
16.10.1997 | +6.06% | 0 | ||||||||||||
4.7.1996 | 780.00 | +3.58% | 40 560 | 52 | 789.00 | +6.00% | 27 408 | 35 | ||||||
11.6.1996 | 479.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 18 200 | 31 | ||||||
7.6.1996 | 504.00 | +0.80% | 7 560 | 15 | 516.00 | +6.00% | 36 174 | 68 | ||||||
26.10.1995 | 376.00 | -1.31% | 30 456 | 81 | 376.00 | +6.00% | 7 470 | 20 | ||||||
29.5.1995 | 371.00 | +27.00% | 5 936 | 16 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
26.5.1998 | 61.00 | +5.94% | 534 | 9 | ||||||||||
11.8.1999 | 9.80 | +5.37% | 0 | 0 | ||||||||||
28.3.1997 | 171.48 | 0.00% | 0 | 0 | 159.50 | +5.28% | 1 595 | 10 | ||||||
14.2.1997 | 300.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.4.1997 | 134.03 | -4.99% | 3 887 | 29 | 126.30 | +5.25% | 1 010 | 8 | ||||||
31.12.1996 | 450.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
24.10.1996 | 683.00 | 0.00% | 6 830 | 10 | 0.00 | +5.10% | 0 | 0 | ||||||
2.8.1999 | 10.30 | +5.10% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.3.1999 | 2.10 | +5.00% | 0 | 0 | ||||||||||
|