CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 318.00 | +495.00% | 8 268 | 26 | +43.00% | 0 | 0 | |||||||
| 30.8.1995 | 236.00 | +4.88% | 5 428 | 23 | +25.00% | 0 | 0 | |||||||
| 25.5.1995 | 366.00 | +487.00% | 9 150 | 25 | +11.00% | 0 | 0 | |||||||
| 1.6.1995 | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
| 18.5.1995 | 289.00 | +471.00% | 15 606 | 54 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 10.5.1995 | 240.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
| 6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
| 5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
| 4.4.1995 | 176.97 | +499.00% | 1 947 | 11 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
| 13.9.1995 | 358.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 195.51 | 0.00% | 0 | 0 | 192.00 | +9.00% | 1 536 | 8 | ||||||
| 16.5.1995 | 290.00 | +469.00% | 11 020 | 38 | +9.00% | 0 | 0 | |||||||
| 26.4.1995 | 163.80 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
| 22.9.1995 | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
| 15.11.1995 | 374.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 34 410 | 93 | ||||||
| 27.11.1995 | 379.00 | +0.26% | 36 763 | 97 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 431.00 | +0.23% | 10 344 | 24 | 381.50 | +7.00% | 2 289 | 6 | ||||||
| 16.10.1995 | 410.00 | 0.00% | 12 300 | 30 | 364.00 | +7.00% | 2 184 | 6 | ||||||
| 20.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | +7.00% | 11 160 | 31 | ||||||
| 12.5.1995 | 264.00 | +476.00% | 9 240 | 35 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 199.08 | +500.00% | 13 537 | 68 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 376.00 | -1.31% | 30 456 | 81 | 376.00 | +6.00% | 7 470 | 20 | ||||||
| 28.9.1995 | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
| 29.5.1995 | 371.00 | +27.00% | 5 936 | 16 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 385.00 | +0.78% | 27 335 | 71 | 376.00 | +5.00% | 26 215 | 70 | ||||||
| 10.11.1995 | 373.00 | 0.00% | 0 | 0 | 375.00 | +5.00% | 11 250 | 30 | ||||||
| 6.9.1995 | 298.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | +5.00% | 384 | 2 | ||||||
| 11.8.1995 | 196.00 | 0.00% | 3 920 | 20 | 192.00 | +5.00% | 3 840 | 20 | ||||||
| 11.5.1995 | 252.00 | +500.00% | 6 552 | 26 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 391.00 | +1.29% | 10 557 | 27 | 375.00 | +4.00% | 1 500 | 4 | ||||||
| 25.8.1995 | 205.00 | +4.85% | 1 845 | 9 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
| 30.5.1995 | 353.00 | -485.00% | 184 972 | 524 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 180.58 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||||
| 9.10.1995 | 425.00 | -0.70% | 12 750 | 30 | 371.00 | +3.00% | 1 855 | 5 | ||||||
| 22.11.1995 | 376.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 371.00 | 0.00% | 18 921 | 51 | 365.00 | +3.00% | 18 425 | 51 | ||||||
| 8.12.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 379.00 | 0.00% | 0 | 0 | 367.50 | +3.00% | 5 548 | 15 | ||||||
| 15.9.1995 | 371.00 | +0.27% | 12 243 | 33 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 341.00 | +4.28% | 6 820 | 20 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 990 | 16 | ||||||
| 26.7.1995 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 370.00 | +109.00% | 11 840 | 32 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 209.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 189.60 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.2.1995 | 528.00 | 0.00% | 23 232 | 44 | 528.00 | +3.00% | 13 200 | 25 | ||||||
| 6.12.1995 | 385.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 3 038 | 8 | ||||||
| 18.12.1995 | 366.00 | +2.00% | 11 123 | 30 | ||||||||||
| 7.9.1995 | 312.00 | +4.69% | 8 736 | 28 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 284.00 | +4.79% | 0 | 0 | 251.00 | +2.00% | 3 708 | 15 | ||||||
| 8.8.1995 | 196.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 719 | 9 | ||||||
| 28.6.1995 | 205.00 | -4.65% | 3 895 | 19 | 240.00 | +2.00% | 3 600 | 15 | ||||||
| ||||||||||||||
