CUKROVAR BRODEK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
1.6.1995 | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
8.2.1995 | 462.00 | -395.00% | 12 474 | 27 | 485.00 | -6.00% | 2 441 | 5 | ||||||
25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
24.4.1995 | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||||
14.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
27.9.1995 | 385.00 | 0.00% | 38 885 | 101 | 341.00 | 0.00% | 1 705 | 5 | ||||||
22.8.1995 | 186.20 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
8.9.1995 | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
4.7.1995 | 210.00 | +2.43% | 840 | 4 | 235.00 | 0.00% | 1 175 | 5 | ||||||
19.7.1995 | 195.00 | +2.63% | 1 950 | 10 | 220.00 | 0.00% | 1 100 | 5 | ||||||
14.7.1995 | 200.00 | +2.56% | 3 000 | 15 | 220.00 | 0.00% | 1 100 | 5 | ||||||
13.7.1995 | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
24.7.1995 | 196.00 | 0.00% | 5 292 | 27 | 210.00 | -5.00% | 1 050 | 5 | ||||||
9.10.1995 | 425.00 | -0.70% | 12 750 | 30 | 371.00 | +3.00% | 1 855 | 5 | ||||||
19.9.1995 | 379.00 | +1.33% | 7 201 | 19 | 287.00 | -5.00% | 1 435 | 5 | ||||||
7.3.1996 | 397.00 | +0.50% | 6 352 | 16 | 401.00 | +1.00% | 2 005 | 5 | ||||||
2.8.1996 | 846.00 | -0.58% | 15 228 | 18 | 865.00 | 0.00% | 4 297 | 5 | ||||||
27.9.1996 | 757.00 | 0.00% | 15 140 | 20 | 699.40 | -4.19% | 2 798 | 4 | ||||||
2.9.1996 | 802.00 | -0.24% | 29 674 | 37 | 780.00 | +4.00% | 3 120 | 4 | ||||||
6.11.1996 | 630.00 | 0.00% | 0 | 0 | 574.00 | -9.81% | 2 296 | 4 | ||||||
29.10.1996 | 663.00 | -2.92% | 5 967 | 9 | 720.00 | 0.00% | 2 880 | 4 | ||||||
1.11.1995 | 371.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
5.12.1995 | 385.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 1 496 | 4 | ||||||
8.6.1995 | 335.00 | -4.82% | 0 | 0 | 339.00 | 0.00% | 1 356 | 4 | ||||||
7.6.1995 | 352.00 | -4.86% | 0 | 0 | 339.00 | 0.00% | 1 356 | 4 | ||||||
29.9.1995 | 391.00 | +1.29% | 10 557 | 27 | 375.00 | +4.00% | 1 500 | 4 | ||||||
1.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
3.4.1995 | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
24.5.1995 | 349.00 | +480.00% | 6 282 | 18 | 244.00 | -16.00% | 976 | 4 | ||||||
7.4.1995 | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
20.10.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
28.11.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
12.3.1998 | 59.00 | +9.25% | 236 | 4 | ||||||||||
18.3.1998 | 49.00 | -9.25% | 196 | 4 | ||||||||||
6.3.1998 | 59.00 | -9.23% | 236 | 4 | ||||||||||
2.3.1998 | 52.00 | +8.55% | 208 | 4 | ||||||||||
12.2.1998 | 58.00 | -8.89% | 232 | 4 | ||||||||||
14.5.1997 | 162.08 | 0.00% | 0 | 0 | 128.60 | -4.75% | 514 | 4 | ||||||
26.5.1997 | 146.29 | -4.99% | 3 657 | 25 | 141.00 | +3.67% | 564 | 4 | ||||||
6.8.1997 | 135.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
4.4.1997 | 154.77 | -4.99% | 0 | 0 | 139.00 | +2.58% | 556 | 4 | ||||||
9.12.1996 | 465.00 | -3.12% | 11 625 | 25 | 470.20 | +9.22% | 1 881 | 4 | ||||||
22.1.1997 | 425.00 | 0.00% | 1 700 | 4 | 404.50 | +8.67% | 1 618 | 4 | ||||||
25.3.1998 | 34.00 | -8.10% | 136 | 4 | ||||||||||
7.4.1998 | 23.00 | -4.16% | 69 | 3 | ||||||||||
1.10.1998 | 1.00 | 0.00% | 3 | 3 | ||||||||||
28.2.1997 | 223.00 | -4.70% | 0 | 0 | 215.00 | -9.66% | 645 | 3 | ||||||
13.10.1997 | 28.00 | 0.00% | 84 | 3 | ||||||||||
13.4.1995 | 190.00 | -500.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
10.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||
21.8.1995 | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
21.6.1995 | 249.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
3.11.1995 | 371.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
1.2.1996 | 365.00 | +0.27% | 9 855 | 27 | 388.00 | 0.00% | 1 164 | 3 | ||||||
30.10.1996 | 663.00 | 0.00% | 5 304 | 8 | 710.00 | -1.38% | 2 130 | 3 | ||||||
29.11.1996 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +3.56% | 1 350 | 3 | ||||||
23.10.1996 | 683.00 | 0.00% | 17 075 | 25 | 685.00 | -2.83% | 2 055 | 3 | ||||||
26.4.1996 | 361.00 | +0.83% | 5 054 | 14 | 355.00 | +1.00% | 1 065 | 3 | ||||||
17.10.1996 | 718.00 | -4.90% | 1 436 | 2 | 675.70 | -0.48% | 1 351 | 2 | ||||||
16.10.1996 | 755.00 | -0.13% | 17 365 | 23 | 679.00 | -6.10% | 1 358 | 2 | ||||||
25.10.1996 | 683.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
26.3.1996 | 386.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 760 | 2 | ||||||
5.6.1995 | 370.00 | -0.53% | 1 850 | 5 | 338.00 | 0.00% | 676 | 2 | ||||||
29.6.1995 | 205.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 470 | 2 | ||||||
28.9.1995 | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
16.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | +5.00% | 384 | 2 | ||||||
15.5.1995 | 277.00 | +492.00% | 0 | 0 | 179.00 | -4.00% | 358 | 2 | ||||||
3.11.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
25.11.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
19.9.1997 | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
24.2.1998 | 43.00 | -8.51% | 86 | 2 | ||||||||||
13.3.1997 | 200.00 | 0.00% | 5 000 | 25 | 147.50 | -4.83% | 295 | 2 | ||||||
10.3.1997 | 200.00 | 0.00% | 2 000 | 10 | 191.00 | +6.11% | 382 | 2 | ||||||
12.12.1996 | 465.00 | 0.00% | 930 | 2 | 423.50 | -3.64% | 847 | 2 | ||||||
23.5.1997 | 153.98 | 0.00% | 0 | 0 | 136.00 | -5.88% | 272 | 2 | ||||||
4.6.1997 | 119.17 | -4.99% | 0 | 0 | 124.00 | -7.46% | 124 | 1 | ||||||
19.12.1996 | 450.00 | 0.00% | 1 800 | 4 | 450.00 | +0.79% | 450 | 1 | ||||||
9.2.1998 | 65.00 | -0.76% | 65 | 1 | ||||||||||
17.8.1998 | 37.00 | -71.53% | 37 | 1 | ||||||||||
5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
2.6.1995 | 372.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 338 | 1 | ||||||
5.11.1996 | 630.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 637 | 1 | ||||||
24.10.1996 | 683.00 | 0.00% | 6 830 | 10 | 0.00 | +5.10% | 0 | 0 | ||||||
18.10.1996 | 718.00 | 0.00% | 0 | 0 | +2.36% | 0 | 0 | |||||||
3.10.1996 | 757.00 | 0.00% | 13 626 | 18 | -0.08% | 0 | 0 | |||||||
2.10.1996 | 757.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
1.10.1996 | 757.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
7.10.1996 | 757.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
3.9.1996 | 802.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 850.00 | -0.11% | 15 300 | 18 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 847.00 | -0.47% | 107 569 | 127 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 796.00 | -0.37% | 31 044 | 39 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 802.00 | +0.12% | 4 010 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 801.00 | -0.24% | 28 035 | 35 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 367.00 | -4.92% | 15 414 | 42 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 370.00 | 0.00% | 7 400 | 20 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 362.00 | +0.27% | 724 | 2 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 357.00 | 0.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 374.00 | +0.80% | 8 228 | 22 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 371.00 | +0.27% | 12 243 | 33 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 370.00 | +3.35% | 5 180 | 14 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 358.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 358.00 | +4.98% | 8 950 | 25 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 341.00 | +4.28% | 6 820 | 20 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 410.00 | +4.85% | 9 840 | 24 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 379.00 | +0.26% | 36 763 | 97 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 376.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 249.00 | -4.96% | 3 237 | 13 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 370.00 | 0.00% | 1 480 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 215.00 | -4.86% | 1 720 | 8 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 304.00 | -4.70% | 8 816 | 29 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -6.00% | 0 | 0 | |||||||||||
21.7.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 196.00 | +0.51% | 2 940 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 189.53 | -4.99% | 1 137 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 196.00 | 0.00% | 980 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 196.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 383.00 | +0.26% | 22 980 | 60 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 312.00 | +4.69% | 8 736 | 28 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 298.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 205.00 | +4.85% | 1 845 | 9 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 247.00 | +4.66% | 6 669 | 27 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 236.00 | +4.88% | 5 428 | 23 | +25.00% | 0 | 0 | |||||||
4.4.1995 | 176.97 | +499.00% | 1 947 | 11 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 200.00 | +251.00% | 1 800 | 9 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 333.00 | +471.00% | 3 663 | 11 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 318.00 | +495.00% | 8 268 | 26 | +43.00% | 0 | 0 | |||||||
26.4.1995 | 163.80 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 163.00 | -494.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 171.48 | -499.00% | 2 229 | 13 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 264.00 | +476.00% | 9 240 | 35 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 252.00 | +500.00% | 6 552 | 26 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 240.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 209.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 199.08 | +500.00% | 13 537 | 68 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 189.60 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 180.58 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 355.00 | +56.00% | 21 655 | 61 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 353.00 | -485.00% | 184 972 | 524 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 371.00 | +27.00% | 5 936 | 16 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 370.00 | +109.00% | 11 840 | 32 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 366.00 | +487.00% | 9 150 | 25 | +11.00% | 0 | 0 | |||||||
17.5.1995 | 276.00 | -482.00% | 13 800 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 290.00 | +469.00% | 11 020 | 38 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 160.53 | +499.00% | 1 445 | 9 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 152.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 145.61 | +499.00% | 3 203 | 22 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
15.2.1995 | -10.00% | 0 | 0 | |||||||||||
14.2.1995 | 379.00 | -477.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 439.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 506.00 | -416.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 514.00 | +58.00% | 2 570 | 5 | +1.00% | 0 | 0 | |||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +69.93% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +232.60% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 2.10 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 2.10 | 0.00% | 0 | 0 | ||||||||||
29.3.1999 | 2.10 | 0.00% | 0 | 0 | ||||||||||
26.3.1999 | 2.10 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 2.10 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 2.10 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 2.10 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 2.10 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 2.10 | 0.00% | 0 | 0 | ||||||||||
|