CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 107.56 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
14.7.1997 | 118.57 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.8.1997 | 143.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
1.8.1997 | 143.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
31.7.1997 | 143.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
30.7.1997 | 143.00 | 0.00% | 4 719 | 33 | +2.23% | 0 | ||||||||
29.7.1997 | 143.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
28.7.1997 | 143.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
25.7.1997 | 143.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
1.7.1997 | 113.22 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
30.6.1997 | 113.22 | 0.00% | 0 | 0 | 49.00 | -9.42% | 637 | 13 | ||||||
27.6.1997 | 113.22 | 0.00% | 0 | 0 | 54.10 | -9.83% | 703 | 13 | ||||||
26.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.6.1997 | 113.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
23.6.1997 | 113.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
18.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
6.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 30.77 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
29.9.1997 | 30.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.8.1997 | 105.13 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
18.8.1997 | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.8.1997 | 105.13 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.8.1997 | 105.13 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
28.8.1997 | 90.15 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
27.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 135.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
6.10.1995 | 428.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 3 610 | 10 | ||||||
21.9.1995 | 381.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 358.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 1 292 | 7 | ||||||
17.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 850 | 15 | ||||||
16.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | +5.00% | 384 | 2 | ||||||
15.8.1995 | 196.00 | 0.00% | 0 | 0 | 188.50 | -4.00% | 1 837 | 10 | ||||||
14.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
11.8.1995 | 196.00 | 0.00% | 3 920 | 20 | 192.00 | +5.00% | 3 840 | 20 | ||||||
10.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||
9.8.1995 | 196.00 | 0.00% | 1 176 | 6 | 192.00 | +1.00% | 2 880 | 15 | ||||||
8.8.1995 | 196.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 719 | 9 | ||||||
7.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 990 | 16 | ||||||
4.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 1 820 | 10 | ||||||
3.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.50 | +1.00% | 3 273 | 17 | ||||||
2.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
1.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
31.7.1995 | 196.00 | 0.00% | 980 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 196.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 196.00 | 0.00% | 1 372 | 7 | 195.00 | 0.00% | 1 770 | 9 | ||||||
26.7.1995 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 196.00 | 0.00% | 392 | 2 | 189.00 | -8.00% | 3 079 | 16 | ||||||
24.7.1995 | 196.00 | 0.00% | 5 292 | 27 | 210.00 | -5.00% | 1 050 | 5 | ||||||
21.7.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 385.00 | 0.00% | 38 885 | 101 | 341.00 | 0.00% | 1 705 | 5 | ||||||
10.10.1995 | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
25.10.1995 | 381.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 4 572 | 13 | ||||||
24.10.1995 | 381.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | +7.00% | 11 160 | 31 | ||||||
18.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 410.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 8 880 | 25 | ||||||
16.10.1995 | 410.00 | 0.00% | 12 300 | 30 | 364.00 | +7.00% | 2 184 | 6 | ||||||
13.10.1995 | 410.00 | 0.00% | 6 560 | 16 | 339.50 | -7.00% | 5 772 | 17 | ||||||
10.11.1995 | 373.00 | 0.00% | 0 | 0 | 375.00 | +5.00% | 11 250 | 30 | ||||||
27.10.1995 | 376.00 | 0.00% | 0 | 0 | 366.00 | -2.00% | 11 700 | 32 | ||||||
24.11.1995 | 378.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 6 890 | 20 | ||||||
15.11.1995 | 374.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 34 410 | 93 | ||||||
14.11.1995 | 374.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 12 800 | 37 | ||||||
8.11.1995 | 371.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 10 583 | 30 | ||||||
7.11.1995 | 371.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 10 265 | 28 | ||||||
6.11.1995 | 371.00 | 0.00% | 18 921 | 51 | 365.00 | +3.00% | 18 425 | 51 | ||||||
3.11.1995 | 371.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
2.11.1995 | 371.00 | 0.00% | 9 646 | 26 | 350.50 | -1.00% | 3 505 | 10 | ||||||
1.11.1995 | 371.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
31.10.1995 | 371.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 8 608 | 24 | ||||||
18.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 186.20 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
24.8.1995 | 195.51 | 0.00% | 0 | 0 | 192.00 | +9.00% | 1 536 | 8 | ||||||
3.7.1995 | 205.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 230 | 18 | ||||||
30.6.1995 | 205.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
29.6.1995 | 205.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 470 | 2 | ||||||
27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 249.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
20.6.1995 | 249.00 | 0.00% | 0 | 0 | 275.00 | -8.00% | 2 750 | 10 | ||||||
19.6.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 400 | 8 | ||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 372.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 338 | 1 | ||||||
6.6.1995 | 370.00 | 0.00% | 1 480 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 385.00 | 0.00% | 14 630 | 38 | 397.20 | -3.00% | 12 892 | 33 | ||||||
27.3.1996 | 386.00 | 0.00% | 0 | 0 | 350.10 | -8.00% | 2 101 | 6 | ||||||
26.3.1996 | 386.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 760 | 2 | ||||||
25.3.1996 | 386.00 | 0.00% | 4 632 | 12 | 390.00 | 0.00% | 6 630 | 17 | ||||||
18.3.1996 | 403.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 248 | 23 | ||||||
12.3.1996 | 399.00 | 0.00% | 13 965 | 35 | 400.00 | +3.00% | 11 990 | 30 | ||||||
11.3.1996 | 399.00 | 0.00% | 1 596 | 4 | 398.00 | -3.00% | 13 190 | 34 | ||||||
28.2.1996 | 388.00 | 0.00% | 33 756 | 87 | 386.00 | +1.00% | 15 234 | 39 | ||||||
22.2.1996 | 384.00 | 0.00% | 34 560 | 90 | 394.00 | -3.00% | 24 670 | 65 | ||||||
23.1.1996 | 357.00 | 0.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 352.00 | 0.00% | 0 | 0 | 376.00 | -1.00% | 7 804 | 21 | ||||||
8.1.1996 | 352.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 352.00 | 0.00% | 0 | 0 | 376.00 | -4.00% | 5 079 | 14 | ||||||
19.1.1996 | 355.00 | 0.00% | 5 325 | 15 | 360.00 | -2.00% | 13 301 | 36 | ||||||
18.1.1996 | 355.00 | 0.00% | 4 970 | 14 | 376.00 | 0.00% | 7 520 | 20 | ||||||
17.1.1996 | 355.00 | 0.00% | 10 295 | 29 | 376.00 | 0.00% | 4 512 | 12 | ||||||
16.1.1996 | 355.00 | 0.00% | 710 | 2 | 376.00 | +1.00% | 15 792 | 42 | ||||||
15.1.1996 | 355.00 | 0.00% | 1 775 | 5 | 373.00 | -1.00% | 9 325 | 25 | ||||||
11.1.1996 | 354.00 | 0.00% | 13 452 | 38 | 375.50 | 0.00% | 2 253 | 6 | ||||||
6.12.1995 | 385.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 3 038 | 8 | ||||||
5.12.1995 | 385.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 1 496 | 4 | ||||||
13.12.1995 | 391.00 | 0.00% | 0 | 0 | 376.00 | +1.00% | 6 832 | 18 | ||||||
12.12.1995 | 391.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 6 000 | 16 | ||||||
11.12.1995 | 391.00 | 0.00% | 27 370 | 70 | 379.50 | 0.00% | 5 313 | 14 | ||||||
8.12.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 376.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 376.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 6 953 | 21 | ||||||
20.11.1995 | 376.00 | 0.00% | 22 936 | 61 | 340.00 | -1.00% | 5 100 | 15 | ||||||
17.11.1995 | 376.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 6 180 | 18 | ||||||
1.12.1995 | 382.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 3 209 | 9 | ||||||
29.11.1995 | 379.00 | 0.00% | 0 | 0 | 367.50 | +3.00% | 5 548 | 15 | ||||||
28.11.1995 | 379.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 2 160 | 6 | ||||||
5.4.1996 | 370.00 | 0.00% | 7 400 | 20 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 370.00 | 0.00% | 10 730 | 29 | 333.00 | -8.00% | 5 466 | 16 | ||||||
3.4.1996 | 370.00 | 0.00% | 2 220 | 6 | 370.00 | -3.00% | 21 090 | 57 | ||||||
1.4.1996 | 367.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 22 600 | 60 | ||||||
29.3.1996 | 367.00 | 0.00% | 8 441 | 23 | 369.50 | +5.00% | 8 499 | 23 | ||||||
12.4.1996 | 371.00 | 0.00% | 10 759 | 29 | 372.50 | 0.00% | 18 251 | 53 | ||||||
11.4.1996 | 371.00 | 0.00% | 17 066 | 46 | 360.00 | +5.00% | 18 191 | 53 | ||||||
10.4.1996 | 371.00 | 0.00% | 15 953 | 43 | 358.00 | -2.00% | 8 196 | 25 | ||||||
6.6.1996 | 500.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 54 299 | 108 | ||||||
11.6.1996 | 479.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 18 200 | 31 | ||||||
19.9.1994 | 505.00 | 0.00% | 10 605 | 21 | ||||||||||
15.9.1994 | 505.00 | 0.00% | 14 140 | 28 | ||||||||||
13.9.1994 | 505.00 | 0.00% | 25 755 | 51 | ||||||||||
12.9.1994 | 505.00 | 0.00% | 31 815 | 63 | ||||||||||
8.9.1994 | 505.00 | 0.00% | 18 685 | 37 | ||||||||||
6.9.1994 | 505.00 | 0.00% | 15 150 | 30 | ||||||||||
5.9.1994 | 505.00 | 0.00% | 12 625 | 25 | ||||||||||
1.9.1994 | 505.00 | 0.00% | 23 230 | 46 | ||||||||||
30.8.1994 | 505.00 | 0.00% | 19 190 | 38 | ||||||||||
29.8.1994 | 505.00 | 0.00% | 7 575 | 15 | ||||||||||
8.8.1994 | 420.00 | 0.00% | 2 940 | 7 | ||||||||||
4.8.1994 | 420.00 | 0.00% | 19 740 | 47 | ||||||||||
2.8.1994 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
1.8.1994 | 420.00 | 0.00% | 10 920 | 26 | ||||||||||
12.10.1994 | 512.00 | 0.00% | 14 336 | 28 | ||||||||||
21.9.1994 | 506.00 | 0.00% | 14 674 | 29 | ||||||||||
28.9.1994 | 502.00 | 0.00% | 5 020 | 10 | ||||||||||
27.9.1994 | 502.00 | 0.00% | 13 554 | 27 | ||||||||||
26.9.1994 | 502.00 | 0.00% | 15 060 | 30 | ||||||||||
11.7.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
30.6.1994 | 430.00 | 0.00% | 8 600 | 20 | ||||||||||
28.6.1994 | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
27.6.1994 | 430.00 | 0.00% | 2 580 | 6 | ||||||||||
25.7.1994 | 380.00 | 0.00% | 14 440 | 38 | ||||||||||
9.6.1994 | 380.00 | 0.00% | 8 740 | 23 | ||||||||||
3.11.1994 | 521.00 | 0.00% | 16 672 | 32 | ||||||||||
18.11.1994 | 520.00 | 0.00% | 26 000 | 50 | ||||||||||
24.11.1994 | 530.00 | 0.00% | 11 130 | 21 | ||||||||||
23.11.1994 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
26.10.1994 | 520.00 | 0.00% | 21 840 | 42 | ||||||||||
11.11.1994 | 520.00 | 0.00% | 14 040 | 27 | ||||||||||
1.12.1994 | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
2.2.1995 | 528.00 | 0.00% | 23 232 | 44 | 528.00 | +3.00% | 13 200 | 25 | ||||||
22.3.1995 | 170.24 | 0.00% | 16 003 | 94 | ||||||||||
3.3.1994 | 175.00 | 0.00% | 3 850 | 22 | ||||||||||
1.3.1994 | 175.00 | 0.00% | 2 975 | 17 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.7.1996 | 899.00 | -0.11% | 34 162 | 38 | 900.00 | -2.00% | 31 437 | 36 | ||||||
12.8.1996 | 851.00 | -0.11% | 15 318 | 18 | 850.00 | 0.00% | 13 600 | 16 | ||||||
15.8.1996 | 849.00 | -0.11% | 1 698 | 2 | 800.00 | -5.00% | 24 651 | 32 | ||||||
14.8.1996 | 850.00 | -0.11% | 15 300 | 18 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 799.00 | -0.12% | 7 990 | 10 | 718.00 | -3.00% | 8 187 | 11 | ||||||
16.10.1996 | 755.00 | -0.13% | 17 365 | 23 | 679.00 | -6.10% | 1 358 | 2 | ||||||
15.10.1996 | 756.00 | -0.13% | 23 436 | 31 | 685.00 | -1.02% | 5 062 | 7 | ||||||
23.8.1996 | 845.00 | -0.23% | 37 180 | 44 | 789.60 | +1.00% | 9 475 | 12 | ||||||
10.9.1996 | 800.00 | -0.24% | 62 400 | 78 | 767.00 | +1.00% | 10 738 | 14 | ||||||
5.9.1996 | 801.00 | -0.24% | 28 035 | 35 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 802.00 | -0.24% | 29 674 | 37 | 780.00 | +4.00% | 3 120 | 4 | ||||||
29.8.1996 | 803.00 | -0.24% | 16 060 | 20 | 794.00 | +1.00% | 6 352 | 8 | ||||||
18.9.1996 | 796.00 | -0.37% | 31 044 | 39 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 895.00 | -0.44% | 63 545 | 71 | 861.10 | -1.00% | 77 010 | 89 | ||||||
20.8.1996 | 847.00 | -0.47% | 107 569 | 127 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 370.00 | -0.53% | 1 850 | 5 | 338.00 | 0.00% | 676 | 2 | ||||||
2.8.1996 | 846.00 | -0.58% | 15 228 | 18 | 865.00 | 0.00% | 4 297 | 5 | ||||||
5.10.1995 | 428.00 | -0.69% | 12 840 | 30 | 390.00 | -1.00% | 6 813 | 18 | ||||||
9.10.1995 | 425.00 | -0.70% | 12 750 | 30 | 371.00 | +3.00% | 1 855 | 5 | ||||||
8.1.1997 | 425.00 | -0.70% | 2 550 | 6 | 0.00% | 0 | ||||||||
26.10.1995 | 376.00 | -1.31% | 30 456 | 81 | 376.00 | +6.00% | 7 470 | 20 | ||||||
30.10.1995 | 371.00 | -1.32% | 24 115 | 65 | 366.00 | -1.00% | 6 483 | 18 | ||||||
15.4.1996 | 365.00 | -1.61% | 21 170 | 58 | 369.90 | +7.00% | 14 778 | 40 | ||||||
30.7.1996 | 875.00 | -2.23% | 14 000 | 16 | 900.00 | +2.00% | 40 591 | 46 | ||||||
|