CUKROVAR BRODEK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 388.00 | 0.00% | 33 756 | 87 | 386.00 | +1.00% | 15 234 | 39 | ||||||
| 27.10.1994 | 521.00 | +19.00% | 33 344 | 64 | ||||||||||
| 25.7.1996 | 900.00 | 0.00% | 33 300 | 37 | 891.50 | +7.00% | 16 939 | 19 | ||||||
| 10.6.1996 | 479.00 | -4.96% | 32 093 | 67 | 585.00 | +5.00% | 26 145 | 47 | ||||||
| 12.9.1994 | 505.00 | 0.00% | 31 815 | 63 | ||||||||||
| 9.10.1996 | 757.00 | 0.00% | 31 794 | 42 | 713.20 | +1.01% | 13 452 | 19 | ||||||
| 18.9.1996 | 796.00 | -0.37% | 31 044 | 39 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 378.00 | +0.53% | 30 618 | 81 | 340.50 | 0.00% | 8 845 | 26 | ||||||
| 23.5.1996 | 437.00 | +2.10% | 30 590 | 70 | 431.00 | +3.00% | 22 216 | 52 | ||||||
| 26.10.1995 | 376.00 | -1.31% | 30 456 | 81 | 376.00 | +6.00% | 7 470 | 20 | ||||||
| 8.4.1997 | 150.00 | +2.01% | 30 000 | 200 | -4.37% | 0 | ||||||||
| 2.12.1996 | 500.00 | 0.00% | 30 000 | 60 | 477.00 | -5.64% | 12 738 | 30 | ||||||
| 2.9.1996 | 802.00 | -0.24% | 29 674 | 37 | 780.00 | +4.00% | 3 120 | 4 | ||||||
| 28.5.1996 | 471.00 | +1.94% | 29 673 | 63 | 462.00 | +1.00% | 8 894 | 21 | ||||||
| 11.10.1995 | 404.00 | -4.94% | 29 492 | 73 | 366.00 | -9.00% | 3 294 | 9 | ||||||
| 21.6.1996 | 578.00 | +4.90% | 28 900 | 50 | 600.00 | +1.00% | 66 260 | 111 | ||||||
| 6.8.1996 | 852.00 | 0.00% | 28 116 | 33 | 861.10 | 0.00% | 18 927 | 22 | ||||||
| 5.9.1996 | 801.00 | -0.24% | 28 035 | 35 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 841.00 | +4.99% | 27 753 | 33 | 850.10 | 0.00% | 24 091 | 29 | ||||||
| 11.12.1995 | 391.00 | 0.00% | 27 370 | 70 | 379.50 | 0.00% | 5 313 | 14 | ||||||
| ||||||||||||||
