ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					73.30	+1.10%	0	0
28.12.2000					72.50	0.00%	0	0
27.12.2000					72.50	0.00%	0	0
22.12.2000					72.50	0.00%	0	0
21.12.2000					72.50	0.00%	0	0
20.12.2000					72.50	0.00%	0	0
19.12.2000					72.50	0.00%	0	0
18.12.2000					72.50	-8.80%	0	0
15.12.2000					79.50	0.00%	0	0
14.12.2000					79.50	0.00%	0	0
13.12.2000					79.50	-9.14%	0	0
12.12.2000					87.50	0.00%	0	0
11.12.2000					87.50	-9.32%	0	0
8.12.2000					96.50	0.00%	0	0
7.12.2000					96.50	0.00%	0	0
6.12.2000					96.50	0.00%	0	0
5.12.2000					96.50	0.00%	0	0
4.12.2000					96.50	-9.38%	0	0
1.12.2000					106.50	0.00%	0	0
30.11.2000					106.50	0.00%	0	0
‹‹ First 60     Next 20 ›