ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					0.00	+9.65%	0	0
8.4.1998					0.00	+9.64%	0	0
29.5.1998					0.00	+9.58%	0	0
10.4.1998					0.00	+9.58%	0	0
25.6.1998					0.00	+9.09%	0	0
21.2.1996	199.65	0.00%	0	0		+9.00%	0	0
9.7.1996	825.00	0.00%	0	0		+9.00%	0	0
8.12.1998					175.00	+8.02%	0	0
22.2.1996	219.00	+9.69%	0	0		+8.00%	0	0
3.12.2001					109.20	+7.69%	0	0
17.3.1997	683.00	-4.87%	6 830	10		+7.55%	0
3.8.2000					129.30	+7.30%	0	0
24.4.1997	950.00	-0.52%	26 600	28	871.50	+7.22%	3 486	4
17.4.1997	867.00	+4.96%	0	0		+7.11%	0
30.11.2001					101.40	+6.62%	0	0
21.3.1997	789.00	0.00%	0	0	750.00	+6.38%	3 000	4
14.3.1996	385.00	+10.00%	0	0	343.50	+6.00%	2 748	8
4.12.1996	444.00	0.00%	0	0		+5.79%	0
26.7.2000					148.20	+5.55%	0	0
28.7.2000					140.80	+5.54%	0	0
1.8.2000					133.80	+5.52%	0	0
7.8.2000					122.80	+5.49%	0	0
29.10.1996	342.00	0.00%	0	0	0.00	+5.24%	0	0
10.3.1997	795.00	0.00%	0	0		+5.23%	0
18.2.1997	617.00	+4.93%	0	0		+5.19%	0
6.1.1997	400.00	0.00%	0	0		+5.12%	0
6.3.1998					0.00	+5.12%	0	0
9.11.2001					64.10	+5.08%	641	10
12.12.2001					202.90	+5.02%	812	4
25.2.1997	747.00	0.00%	5 976	8		+5.00%	0
18.7.1997						+5.00%	0
8.3.1996	319.00	0.00%	0	0		+5.00%	0	0
1.3.1996	264.00	0.00%	0	0		+5.00%	0	0
6.6.1996	630.00	-10.00%	0	0		+5.00%	0	0
24.5.1996	750.00	0.00%	0	0		+5.00%	0	0
23.5.1996	750.00	+1.35%	29 250	39		+5.00%	0	0
26.4.1996	411.00	0.00%	0	0		+5.00%	0	0
14.6.1996	660.00	0.00%	0	0		+5.00%	0	0
12.6.1996	600.00	0.00%	0	0		+5.00%	0	0
28.6.1996	750.00	0.00%	0	0		+5.00%	0	0
27.6.1996	750.00	-6.01%	9 750	13		+5.00%	0	0
4.10.1995	273.00	0.00%	0	0		+5.00%	0	0
25.9.1995	302.00	0.00%	0	0		+5.00%	0	0
2.2.1996	134.97	0.00%	0	0		+5.00%	0	0
1.2.1996	134.97	+10.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
22.9.2000					84.80	+4.95%	0	0
26.11.2001					78.70	+4.93%	0	0
21.7.1997						+4.76%	0
29.12.1997						+4.67%	0
21.4.1997	910.00	0.00%	0	0		+3.92%	0
11.3.1997	756.00	-4.90%	0	0		+3.76%	0
3.6.1998					0.00	+3.62%	0	0
25.4.1997	950.00	0.00%	0	0	902.50	+3.55%	1 805	2
24.6.1996	798.00	+9.91%	3 192	4		+3.00%	0	0
21.6.1996	726.00	0.00%	0	0		+3.00%	0	0
17.6.1996	660.00	0.00%	0	0		+3.00%	0	0
6.4.1995			0	0		+3.00%	0	0
5.4.1995	712.00	0.00%	2 136	3		+3.00%	0	0
13.1.1995			0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›