ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					73.30	+1.10%	0	0
28.12.2000					72.50	0.00%	0	0
27.12.2000					72.50	0.00%	0	0
22.12.2000					72.50	0.00%	0	0
21.12.2000					72.50	0.00%	0	0
20.12.2000					72.50	0.00%	0	0
19.12.2000					72.50	0.00%	0	0
18.12.2000					72.50	-8.80%	0	0
15.12.2000					79.50	0.00%	0	0
14.12.2000					79.50	0.00%	0	0
13.12.2000					79.50	-9.14%	0	0
12.12.2000					87.50	0.00%	0	0
11.12.2000					87.50	-9.32%	0	0
8.12.2000					96.50	0.00%	0	0
7.12.2000					96.50	0.00%	0	0
6.12.2000					96.50	0.00%	0	0
5.12.2000					96.50	0.00%	0	0
4.12.2000					96.50	-9.38%	0	0
1.12.2000					106.50	0.00%	0	0
30.11.2000					106.50	0.00%	0	0
29.11.2000					106.50	0.00%	0	0
28.11.2000					106.50	0.00%	0	0
27.11.2000					106.50	-9.66%	0	0
24.11.2000					117.90	0.00%	0	0
23.11.2000					117.90	0.00%	0	0
22.11.2000					117.90	0.00%	0	0
21.11.2000					117.90	0.00%	0	0
20.11.2000					117.90	-10.00%	0	0
16.11.2000					131.00	0.00%	0	0
15.11.2000					131.00	0.00%	0	0
14.11.2000					131.00	0.00%	0	0
13.11.2000					131.00	-9.46%	0	0
10.11.2000					144.70	0.00%	0	0
9.11.2000					144.70	0.00%	0	0
8.11.2000					144.70	0.00%	0	0
7.11.2000					144.70	0.00%	0	0
6.11.2000					144.70	-9.95%	0	0
3.11.2000					160.70	0.00%	0	0
2.11.2000					160.70	0.00%	0	0
1.11.2000					160.70	-9.97%	0	0
31.10.2000					178.50	0.00%	0	0
30.10.2000					178.50	-9.75%	0	0
27.10.2000					197.80	0.00%	0	0
26.10.2000					197.80	-7.57%	0	0
25.10.2000					214.00	-5.09%	0	0
24.10.2000					225.50	-4.73%	0	0
23.10.2000					236.70	-10.10%	0	0
20.10.2000					263.30	+0.30%	0	0
19.10.2000					262.50	-3.13%	0	0
18.10.2000					271.00	-10.02%	0	0
17.10.2000					301.20	+0.90%	0	0
16.10.2000					298.50	+9.98%	0	0
13.10.2000					271.40	+9.96%	0	0
12.10.2000					246.80	+9.98%	0	0
11.10.2000					224.40	+10.00%	0	0
10.10.2000					204.00	+9.97%	0	0
9.10.2000					185.50	+9.95%	0	0
6.10.2000					168.70	+9.97%	0	0
5.10.2000					153.40	+2.47%	0	0
4.10.2000					149.70	+22.10%	0	0
‹‹ First 20    Next 60 ›