ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 111.55 | -9.99% | 223 | 2 | 0.00% | 0 | 0 | |||||
26.9.1996 | 380.00 | -4.28% | 380 | 1 | 0.00% | 0 | 0 | |||||
9.5.1995 | 431.00 | -464.00% | 431 | 1 | 0.00% | 0 | 0 | |||||
12.6.1995 | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||
8.2.1996 | 150.00 | +1.03% | 600 | 4 | 0.00% | 0 | 0 | |||||
31.10.1996 | 308.00 | -9.94% | 616 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
29.4.1996 | 452.00 | +9.97% | 904 | 2 | +2.00% | 0 | 0 | |||||
2.5.1995 | 500.00 | -494.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||
26.4.1995 | 582.00 | -490.00% | 1 164 | 2 | 0.00% | 0 | 0 | |||||
1.8.1996 | 669.00 | -9.95% | 1 338 | 2 | 0.00% | 0 | 0 | |||||
21.4.1995 | 677.00 | -491.00% | 1 354 | 2 | 0.00% | 0 | 0 | |||||
14.3.1997 | 718.00 | +4.97% | 1 436 | 2 | 609.00 | -4.99% | 2 436 | 4 | ||||
27.2.1997 | 795.00 | +1.40% | 1 590 | 2 | +1.34% | 0 | ||||||
21.11.1996 | 335.00 | +9.83% | 1 675 | 5 | 0.00% | 0 | ||||||
26.10.1995 | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||
28.11.1996 | 404.00 | +9.78% | 2 020 | 5 | 0.00% | 0 | ||||||
5.4.1995 | 712.00 | 0.00% | 2 136 | 3 | +3.00% | 0 | 0 | |||||
14.11.1996 | 278.00 | -9.74% | 2 224 | 8 | 0.00% | 0 | ||||||
12.2.1997 | 589.00 | +4.99% | 2 356 | 4 | 0.00% | 0 | ||||||
20.6.1996 | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||
16.5.1996 | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||
9.9.1996 | 489.00 | -9.94% | 2 934 | 6 | 0.00% | 0 | 0 | |||||
24.6.1996 | 798.00 | +9.91% | 3 192 | 4 | +3.00% | 0 | 0 | |||||
5.12.1996 | 400.00 | -9.90% | 3 200 | 8 | +1.90% | 0 | ||||||
11.4.1996 | 411.00 | +1.23% | 3 699 | 9 | 0.00% | 0 | 0 | |||||
16.9.1996 | 441.00 | -9.81% | 4 410 | 10 | 0.00% | 0 | 0 | |||||
1.4.1996 | 451.00 | -9.98% | 4 510 | 10 | 0.00% | 0 | 0 | |||||
13.6.1996 | 660.00 | +10.00% | 4 620 | 7 | -5.00% | 0 | 0 | |||||
18.3.1996 | 423.00 | +9.87% | 4 653 | 11 | 0.00% | 0 | 0 | |||||
13.2.1997 | 560.00 | -4.92% | 5 600 | 10 | 0.00% | 0 | ||||||
29.3.1995 | 712.00 | 0.00% | 5 696 | 8 | 0.00% | 0 | 0 | |||||
23.6.1995 | 288.00 | -4.00% | 5 760 | 20 | 0.00% | 0 | 0 | |||||
25.2.1997 | 747.00 | 0.00% | 5 976 | 8 | +5.00% | 0 | ||||||
24.2.1997 | 747.00 | +4.91% | 5 976 | 8 | 0.00% | 0 | ||||||
27.6.1995 | 302.00 | +4.86% | 6 040 | 20 | 0.00% | 0 | 0 | |||||
4.4.1996 | 406.00 | -9.97% | 6 090 | 15 | 0.00% | 0 | 0 | |||||
17.3.1997 | 683.00 | -4.87% | 6 830 | 10 | +7.55% | 0 | ||||||
8.8.1996 | 603.00 | -9.86% | 7 236 | 12 | 0.00% | 0 | 0 | |||||
25.3.1996 | 500.00 | +7.52% | 7 500 | 15 | 0.00% | 0 | 0 | |||||
26.2.1997 | 784.00 | +4.95% | 7 840 | 10 | +2.53% | 0 | ||||||
28.3.1996 | 501.00 | +0.20% | 8 517 | 17 | 0.00% | 0 | 0 | |||||
27.6.1996 | 750.00 | -6.01% | 9 750 | 13 | +5.00% | 0 | 0 | |||||
26.2.1996 | 240.00 | +9.58% | 9 840 | 41 | 0.00% | 0 | 0 | |||||
26.8.1996 | 543.00 | -9.95% | 10 860 | 20 | 0.00% | 0 | 0 | |||||
23.4.1997 | 955.00 | +4.94% | 11 460 | 12 | +0.33% | 0 | ||||||
12.2.1996 | 165.00 | +10.00% | 11 715 | 71 | 0.00% | 0 | 0 | |||||
10.6.1996 | 600.00 | -4.76% | 12 000 | 20 | 360.00 | -4.00% | 720 | 2 | ||||
3.3.1995 | 712.00 | -493.00% | 13 528 | 19 | ||||||||
3.6.1996 | 700.00 | +3.70% | 14 000 | 20 | 0.00% | 0 | 0 | |||||
8.3.1995 | 712.00 | 0.00% | 14 952 | 21 | ||||||||
14.4.1997 | 750.00 | 0.00% | 15 000 | 20 | 0.00% | 0 | ||||||
4.7.1996 | 825.00 | +10.00% | 16 500 | 20 | +2.00% | 0 | 0 | |||||
24.4.1997 | 950.00 | -0.52% | 26 600 | 28 | 871.50 | +7.22% | 3 486 | 4 | ||||
23.5.1996 | 750.00 | +1.35% | 29 250 | 39 | +5.00% | 0 | 0 | |||||
20.5.1996 | 740.00 | +1.92% | 148 740 | 201 | 0.00% | 0 | 0 |