ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 100.00 | -9.90% | 100 | 1 | ||||||||
5.1.1998 | 113.00 | 0.00% | 113 | 1 | ||||||||
12.3.1997 | 719.00 | -4.89% | 0 | 0 | 641.00 | 0.00% | 641 | 1 | ||||
5.3.1997 | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||
25.4.1997 | 950.00 | 0.00% | 0 | 0 | 902.50 | +3.55% | 1 805 | 2 | ||||
3.9.1996 | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||
20.5.1998 | 100.10 | 0.00% | 200 | 2 | ||||||||
3.3.1998 | 115.10 | 0.00% | 230 | 2 | ||||||||
6.2.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||
15.1.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||
17.6.1998 | 200.10 | -0.29% | 400 | 2 | ||||||||
11.6.1996 | 600.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||
10.6.1996 | 600.00 | -4.76% | 12 000 | 20 | 360.00 | -4.00% | 720 | 2 | ||||
26.10.1995 | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||
10.8.1995 | 302.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||
3.12.1996 | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 371.50 | -4.98% | 1 486 | 4 | ||||
17.9.1996 | 441.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 1 700 | 4 | ||||
1.7.1996 | 750.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||
24.4.1997 | 950.00 | -0.52% | 26 600 | 28 | 871.50 | +7.22% | 3 486 | 4 | ||||
21.3.1997 | 789.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 3 000 | 4 | ||||
14.3.1997 | 718.00 | +4.97% | 1 436 | 2 | 609.00 | -4.99% | 2 436 | 4 | ||||
12.6.1998 | 201.00 | 0.00% | 804 | 4 | ||||||||
8.6.1998 | 200.50 | 0.00% | 802 | 4 | ||||||||
11.12.1998 | 175.00 | 0.00% | 700 | 4 | ||||||||
27.2.1998 | 115.10 | 0.00% | 460 | 4 | ||||||||
13.2.1998 | 115.10 | +0.06% | 460 | 4 | ||||||||
22.9.1995 | 302.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
6.1.1998 | 113.00 | 0.00% | 678 | 6 | ||||||||
17.2.1997 | 588.00 | +5.00% | 0 | 0 | 385.00 | -4.93% | 3 080 | 8 | ||||
5.5.1997 | 950.00 | 0.00% | 0 | 0 | 810.00 | -4.14% | 6 480 | 8 | ||||
27.11.1996 | 368.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 3 128 | 8 | ||||
14.3.1996 | 385.00 | +10.00% | 0 | 0 | 343.50 | +6.00% | 2 748 | 8 | ||||
26.3.1998 | 121.30 | 0.00% | 1 092 | 9 | ||||||||
12.11.1997 | 107.00 | -9.32% | 1 070 | 10 | ||||||||
23.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||
16.2.1996 | 181.50 | 0.00% | 0 | 0 | 140.50 | +2.00% | 1 405 | 10 | ||||
13.10.1995 | 235.00 | -4.85% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||
17.8.1998 | 211.00 | -9.82% | 3 376 | 16 | ||||||||
8.2.1999 | 175.00 | 0.00% | 3 500 | 20 | ||||||||
1.6.1998 | 176.00 | +10.00% | 3 520 | 20 | ||||||||
7.8.1996 | 669.00 | 0.00% | 0 | 0 | 470.50 | -10.00% | 9 410 | 20 | ||||
3.9.1998 | 200.00 | -5.21% | 4 600 | 23 | ||||||||
28.12.1999 | 175.00 | 0.00% | 385 000 | 2 200 |