ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 874.00 | -500.00% | 0 | 0 | ||||||||||
27.4.1995 | 553.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 612.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 920.00 | -495.00% | 0 | 0 | ||||||||||
2.5.1995 | 500.00 | -494.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 712.00 | -493.00% | 13 528 | 19 | ||||||||||
26.10.1994 | 751.00 | -493.00% | 0 | 0 | ||||||||||
25.10.1994 | 790.00 | -493.00% | 0 | 0 | ||||||||||
3.11.1994 | 714.00 | -492.00% | 0 | 0 | ||||||||||
24.10.1994 | 831.00 | -491.00% | 0 | 0 | ||||||||||
21.4.1995 | 677.00 | -491.00% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 582.00 | -490.00% | 1 164 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 526.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 644.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 410.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 336.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 320.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 431.00 | -464.00% | 431 | 1 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 171.72 | -10.00% | 0 | 0 | ||||||||||
19.10.1995 | 190.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1996 | 342.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.6.1996 | 630.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 111.55 | -9.99% | 223 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 170.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 123.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 153.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 451.00 | -9.98% | 4 510 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 406.00 | -9.97% | 6 090 | 15 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 397.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 543.00 | -9.95% | 10 860 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 669.00 | -9.95% | 1 338 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 489.00 | -9.94% | 2 934 | 6 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 308.00 | -9.94% | 616 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1996 | 743.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 400.00 | -9.90% | 3 200 | 8 | +1.90% | 0 | ||||||||
8.8.1996 | 603.00 | -9.86% | 7 236 | 12 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 441.00 | -9.81% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 278.00 | -9.74% | 2 224 | 8 | 0.00% | 0 | ||||||||
27.6.1996 | 750.00 | -6.01% | 9 750 | 13 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 858.00 | -4.98% | 0 | 0 | +1.23% | 0 | ||||||||
28.9.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 903.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 750.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 560.00 | -4.92% | 5 600 | 10 | 0.00% | 0 | ||||||||
11.3.1997 | 756.00 | -4.90% | 0 | 0 | +3.76% | 0 | ||||||||
13.5.1997 | 816.00 | -4.89% | 0 | 0 | +1.21% | 0 | ||||||||
12.3.1997 | 719.00 | -4.89% | 0 | 0 | 641.00 | 0.00% | 641 | 1 | ||||||
17.3.1997 | 683.00 | -4.87% | 6 830 | 10 | +7.55% | 0 | ||||||||
3.10.1995 | 273.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1997 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 235.00 | -4.85% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
11.10.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 600.00 | -4.76% | 12 000 | 20 | 360.00 | -4.00% | 720 | 2 | ||||||
26.9.1996 | 380.00 | -4.28% | 380 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 288.00 | -4.00% | 5 760 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 950.00 | -0.52% | 26 600 | 28 | 871.50 | +7.22% | 3 486 | 4 | ||||||
9.5.1997 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 910.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
21.4.1997 | 910.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
14.4.1997 | 750.00 | 0.00% | 15 000 | 20 | 0.00% | 0 | ||||||||
11.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 950.00 | 0.00% | 0 | 0 | 810.00 | -4.14% | 6 480 | 8 | ||||||
2.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 950.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
29.4.1997 | 950.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
28.4.1997 | 950.00 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
25.4.1997 | 950.00 | 0.00% | 0 | 0 | 902.50 | +3.55% | 1 805 | 2 | ||||||
30.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 816.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
27.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 816.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
16.5.1997 | 816.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
15.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 747.00 | 0.00% | 5 976 | 8 | +5.00% | 0 | ||||||||
14.2.1997 | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.3.1997 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 789.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 3 000 | 4 | ||||||
10.3.1997 | 795.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
7.3.1997 | 795.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
6.3.1997 | 795.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
5.3.1997 | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
4.3.1997 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 795.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
29.11.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 444.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
3.12.1996 | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||||
13.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 308.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
7.11.1996 | 308.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
6.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 400.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
13.1.1997 | 400.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
10.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 400.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
8.1.1997 | 400.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
7.1.1997 | 400.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
6.1.1997 | 400.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
31.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 400.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
27.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
20.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
19.12.1996 | 400.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
18.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
17.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
16.12.1996 | 400.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
13.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
11.12.1996 | 400.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
10.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
6.12.1996 | 400.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
25.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 441.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 1 700 | 4 | ||||||
30.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +5.24% | 0 | 0 | ||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 371.50 | -4.98% | 1 486 | 4 | ||||||
27.11.1996 | 368.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 3 128 | 8 | ||||||
26.11.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 543.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
2.9.1996 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|